Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ACREX VENTURES LT - [Ticker: AKV.V]Gráfico ACREX VENTURES LT  Notícias ACREX VENTURES LT  Download de Históricos Metastock ACREX VENTURES LT e Outros  Análise Técnica ACREX VENTURES LT  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AKV.V de 2000-01-01 a 2021-10-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-12-2000:00:000,250,250,240,24460
2006-12-2700:00:000,290,290,290,295
2006-12-2800:00:000,290,290,290,2940
2006-12-2900:00:000,250,250,250,2530
2007-01-0300:00:000,250,250,250,25175
2007-01-0400:00:000,250,250,250,25200
2007-01-0500:00:000,250,250,250,25120
2007-01-0800:00:000,240,240,240,24130
2007-01-0900:00:000,270,270,270,2710
2007-01-1100:00:000,230,230,230,2340
2007-01-1200:00:000,260,260,260,2640
2007-01-1600:00:000,270,270,220,24340
2007-01-1700:00:000,200,220,160,172.000
2007-01-1800:00:000,160,160,150,151.600
2007-01-1900:00:000,150,170,140,17735
2007-01-2200:00:000,170,170,170,1765
2007-01-2300:00:000,170,170,170,17170
2007-01-2400:00:000,170,170,170,1710
2007-01-2500:00:000,170,170,170,17180
2007-01-2600:00:000,160,160,140,16215
2007-01-2900:00:000,160,160,150,15450
2007-01-3100:00:000,150,170,150,17235
2007-02-0100:00:000,170,200,160,203.893
2007-02-0200:00:000,220,220,180,18442
2007-02-0500:00:000,190,190,180,18314
2007-02-0600:00:000,190,190,180,18200
2007-02-0700:00:000,180,200,180,20314
2007-02-0800:00:000,190,220,190,2230
2007-02-0900:00:000,230,230,230,2340
2007-02-1200:00:000,210,220,200,20300
2007-02-1300:00:000,200,200,190,19315
2007-02-1400:00:000,220,220,200,20500
2007-02-1500:00:000,210,210,210,21825
2007-02-1600:00:000,220,230,220,23145
2007-02-1900:00:000,250,250,230,23205
2007-02-2000:00:000,230,230,220,22447
2007-02-2100:00:000,220,220,210,21946
2007-02-2200:00:000,210,210,210,21150
2007-02-2300:00:000,200,240,200,24810
2007-02-2600:00:000,230,230,200,20280
2007-02-2700:00:000,190,200,190,19330
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters