Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,435 (+0,833%) Akamai Technologi - [Ticker: AKAM]Gráfico Akamai Technologi  Notícias Akamai Technologi  Download de Históricos Metastock Akamai Technologi e Outros  Análise Técnica Akamai Technologi  
Última Trade52,685Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:34:00Price-Target 1 Ano0,000
Variação+0,435 (+0,833%)Capitalização Bolsista0
Bid / Ask52,680 x 500 - 52,690 x 700EPS0,00
Abertura52,700PER0,00%
Máximo53,070Pagamento Dividendo
Mínimo52,340Data Ex-Dividendo
Fecho Anterior52,250Yield
Volume1.148.540Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AKAM de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-05-0900:00:003,533,553,303,322.004.700
2003-05-1200:00:003,283,533,173,491.456.600
2003-05-1300:00:003,343,753,313,662.153.500
2003-05-1400:00:003,803,833,603,831.449.400
2003-05-1500:00:003,903,943,703,712.078.300
2003-05-1600:00:003,643,703,333,371.785.900
2003-05-1900:00:003,263,302,973,002.863.400
2003-05-2000:00:003,003,492,973,332.683.100
2003-05-2100:00:003,373,493,353,40868.400
2003-05-2200:00:003,443,803,423,642.346.300
2003-05-2300:00:003,753,753,603,64773.500
2003-05-2700:00:003,603,813,583,751.577.100
2003-05-2800:00:003,783,853,573,671.255.200
2003-05-2900:00:003,663,753,483,651.338.800
2003-05-3000:00:003,703,743,573,661.114.400
2003-06-0200:00:003,753,863,663,692.104.400
2003-06-0300:00:003,653,693,563,601.049.800
2003-06-0400:00:003,553,983,553,901.961.700
2003-06-0500:00:003,844,583,804,475.708.000
2003-06-0600:00:004,794,804,304,423.887.400
2003-06-0900:00:004,454,514,054,141.655.900
2003-06-1000:00:004,374,614,234,561.587.900
2003-06-1100:00:004,555,104,555,033.873.000
2003-06-1200:00:005,235,254,805,122.402.800
2003-06-1300:00:005,135,204,805,101.419.600
2003-06-1600:00:005,255,264,834,831.638.800
2003-06-1700:00:005,015,344,875,272.823.800
2003-06-1800:00:005,205,575,105,522.255.500
2003-06-1900:00:005,515,905,485,752.303.200
2003-06-2000:00:005,855,935,425,581.815.500
2003-06-2300:00:005,675,795,005,042.867.800
2003-06-2400:00:005,005,194,594,732.428.300
2003-06-2500:00:004,755,074,754,771.406.500
2003-06-2600:00:004,744,994,654,911.105.200
2003-06-2700:00:005,105,204,874,941.613.200
2003-06-3000:00:005,185,184,704,781.890.100
2003-07-0100:00:004,774,864,124,473.155.700
2003-07-0200:00:004,734,904,604,792.431.800
2003-07-0300:00:004,594,824,594,711.432.100
2003-07-0700:00:004,865,154,855,051.853.600
2003-07-0800:00:005,165,304,955,291.891.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters