Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMERICAN INTL VEN - [Ticker: AIVN.OB]Gráfico AMERICAN INTL VEN  Notícias AMERICAN INTL VEN  Download de Históricos Metastock AMERICAN INTL VEN e Outros  Análise Técnica AMERICAN INTL VEN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AIVN.OB de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-05-0700:00:000,100,200,100,1011.800
2008-05-0800:00:000,100,100,100,100
2008-05-0900:00:000,150,150,150,151.000
2008-05-1200:00:000,130,130,130,137.000
2008-05-1300:00:000,130,130,130,134.000
2008-05-1400:00:000,150,220,150,2220.300
2008-05-1500:00:000,220,250,200,20124.000
2008-05-1600:00:000,200,200,200,203.900
2008-05-1900:00:000,180,250,180,2122.000
2008-05-2000:00:000,200,200,170,1841.000
2008-05-2100:00:000,180,180,180,180
2008-05-2200:00:000,200,200,200,201.800
2008-05-2300:00:000,200,200,200,200
2008-05-2700:00:000,200,200,150,15800
2008-05-2800:00:000,150,150,120,1259.900
2008-05-2900:00:000,120,120,080,0855.100
2008-05-3000:00:000,080,120,080,0862.200
2008-06-0200:00:000,090,090,090,0920.000
2008-06-0300:00:000,180,180,180,18700
2008-06-0400:00:000,110,110,110,11200
2008-06-0500:00:000,170,170,170,1710.000
2008-06-0600:00:000,160,160,160,165.000
2008-06-0900:00:000,150,150,140,148.200
2008-06-1000:00:000,140,140,140,1410.000
2008-06-1100:00:000,130,130,100,108.500
2008-06-1200:00:000,130,130,130,1314.400
2008-06-1300:00:000,140,150,100,1512.400
2008-06-1600:00:000,150,150,150,150
2008-06-1700:00:000,150,180,150,1811.000
2008-06-1800:00:000,180,180,180,189.000
2008-06-1900:00:000,180,180,180,184.100
2008-06-2000:00:000,180,180,180,180
2008-06-2300:00:000,130,160,100,1574.000
2008-06-2400:00:000,150,180,150,1634.200
2008-06-2500:00:000,130,150,130,1463.700
2008-06-2600:00:000,140,140,140,140
2008-06-2700:00:000,130,130,130,131.200
2008-06-3000:00:000,130,140,130,1485.100
2008-07-0100:00:000,120,120,110,1168.000
2008-07-0200:00:000,110,110,110,110
2008-07-0300:00:000,200,200,200,20100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters