Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMERICAN INTL VEN - [Ticker: AIVN.OB]Gráfico AMERICAN INTL VEN  Notícias AMERICAN INTL VEN  Download de Históricos Metastock AMERICAN INTL VEN e Outros  Análise Técnica AMERICAN INTL VEN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AIVN.OB de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-09-2300:00:000,020,020,020,020
2010-09-2400:00:000,020,020,020,020
2010-09-2700:00:000,020,020,020,020
2010-09-2800:00:000,020,020,020,020
2010-09-2900:00:000,020,020,020,025.000
2010-09-3000:00:000,020,020,020,020
2010-10-0100:00:000,020,020,020,020
2010-10-0400:00:000,020,020,020,020
2010-10-0500:00:000,020,020,020,020
2010-10-0600:00:000,020,020,020,024.400
2010-10-0700:00:000,020,020,020,020
2010-10-0800:00:000,020,020,020,020
2010-10-1100:00:000,020,020,020,020
2010-10-1200:00:000,020,020,020,020
2010-10-1300:00:000,020,020,020,020
2010-10-1400:00:000,020,020,020,020
2010-10-1500:00:000,020,020,020,020
2010-10-1800:00:000,020,020,020,022.000
2010-10-1900:00:000,020,030,020,0332.000
2010-10-2000:00:000,040,040,040,045.000
2010-10-2100:00:000,040,040,040,040
2010-10-2200:00:000,030,030,030,031.000
2010-10-2500:00:000,040,040,040,044.100
2010-10-2600:00:000,030,040,030,048.400
2010-10-2700:00:000,040,040,040,040
2010-10-2800:00:000,040,040,040,040
2010-10-2900:00:000,040,040,040,040
2010-11-0100:00:000,040,040,040,040
2010-11-0200:00:000,030,030,020,03188.100
2010-11-0300:00:000,030,030,030,0310.000
2010-11-0400:00:000,030,030,020,022.400
2010-11-0500:00:000,020,020,020,020
2010-11-0800:00:000,020,020,020,025.300
2010-11-0900:00:000,030,030,030,032.000
2010-11-1000:00:000,030,030,030,030
2010-11-1100:00:000,030,030,010,0120.000
2010-11-1200:00:000,010,010,010,010
2010-11-1500:00:000,010,010,010,010
2010-11-1600:00:000,010,010,010,010
2010-11-1700:00:000,010,010,010,010
2010-11-1800:00:000,010,010,010,010
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters