Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMERICAN INTL VEN - [Ticker: AIVN.OB]Gráfico AMERICAN INTL VEN  Notícias AMERICAN INTL VEN  Download de Históricos Metastock AMERICAN INTL VEN e Outros  Análise Técnica AMERICAN INTL VEN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AIVN.OB de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-12-0700:00:000,020,020,020,020
2009-12-0800:00:000,020,020,020,020
2009-12-0900:00:000,020,020,020,020
2009-12-1000:00:000,020,020,020,020
2009-12-1100:00:000,020,020,020,020
2009-12-1400:00:000,020,020,020,020
2009-12-1500:00:000,020,020,020,020
2009-12-1600:00:000,020,020,020,02400
2009-12-1700:00:000,020,020,020,020
2009-12-1800:00:000,020,020,020,0285.600
2009-12-2100:00:000,020,020,020,020
2009-12-2200:00:000,020,020,020,020
2009-12-2300:00:000,020,020,020,020
2009-12-2400:00:000,020,020,020,020
2009-12-2800:00:000,020,020,020,025.100
2009-12-2900:00:000,020,020,020,025.000
2009-12-3000:00:000,020,020,020,021.000
2009-12-3100:00:000,020,020,020,022.500
2010-01-0400:00:000,020,020,020,020
2010-01-0500:00:000,020,020,020,020
2010-01-0600:00:000,020,020,020,020
2010-01-0700:00:000,020,020,020,020
2010-01-0800:00:000,020,020,020,025.000
2010-01-1100:00:000,020,020,020,025.000
2010-01-1200:00:000,020,020,020,025.000
2010-01-1300:00:000,020,020,020,020
2010-01-1400:00:000,020,020,020,020
2010-01-1500:00:000,020,020,020,020
2010-01-1900:00:000,020,020,020,020
2010-01-2000:00:000,020,020,020,020
2010-01-2100:00:000,020,020,020,020
2010-01-2200:00:000,020,020,020,0210.000
2010-01-2500:00:000,020,020,020,020
2010-01-2600:00:000,020,020,020,020
2010-01-2700:00:000,020,020,020,020
2010-01-2800:00:000,020,020,020,020
2010-01-2900:00:000,020,020,020,020
2010-02-0100:00:000,020,020,020,020
2010-02-0200:00:000,020,020,020,020
2010-02-0300:00:000,020,020,020,0211.700
2010-02-0400:00:000,020,020,020,020
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters