Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,195 (+0,302%) American Internat - [Ticker: AIG]Gráfico American Internat  Notícias American Internat  Download de Históricos Metastock American Internat e Outros  Análise Técnica American Internat  
Última Trade64,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,195 (+0,302%)Capitalização Bolsista0
Bid / Ask64,800 x 1.600 - 64,810 x 1.600EPS0,00
Abertura64,920PER0,00%
Máximo65,090Pagamento Dividendo
Mínimo64,510Data Ex-Dividendo
Fecho Anterior64,610Yield
Volume2.175.599Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AIG de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-03-3100:00:0054,5154,8353,9554,058.231.900
2016-04-0100:00:0053,8654,9953,7154,896.454.200
2016-04-0400:00:0054,8854,9054,3254,405.303.300
2016-04-0700:00:0053,6753,8552,8153,115.610.200
2016-04-0800:00:0053,4453,6653,0553,164.991.400
2016-04-1100:00:0053,4453,7653,3053,415.175.000
2016-04-1200:00:0053,4653,8753,1553,7911.774.200
2016-04-1300:00:0054,0855,1554,0855,146.451.100
2016-04-1900:00:0055,3956,0555,2855,723.936.100
2016-04-2000:00:0055,8056,3855,7556,123.623.900
2016-04-2500:00:0055,8156,0855,4155,954.244.200
2016-04-2700:00:0056,5056,9156,3456,636.243.900
2016-04-2800:00:0056,2056,6755,7455,836.729.400
2016-05-0900:00:0054,9855,4354,7555,255.848.000
2016-05-1200:00:0056,2056,4555,9056,297.705.200
2016-05-1300:00:0056,2356,7055,6155,665.919.700
2016-05-1600:00:0055,4555,9055,2455,286.403.700
2016-05-2300:00:0056,8857,0956,7056,905.401.800
2016-06-0100:00:0057,8857,9057,0257,745.920.100
2016-06-0200:00:0057,7257,8957,4057,846.295.700
2016-06-0900:00:0056,3156,4155,9956,107.286.700
2016-06-1000:00:0055,5055,6254,8054,997.942.500
2016-06-1300:00:0054,6155,1454,3754,405.353.000
2016-06-2100:00:0054,0454,0653,5653,795.382.200
2016-06-2200:00:0053,9454,3053,6553,684.781.800
2016-06-2300:00:0054,2054,7154,2054,714.283.900
2016-06-2400:00:0052,0752,7350,6450,7214.594.300
2016-06-2800:00:0049,8549,8848,8049,829.526.100
2016-06-2900:00:0050,4251,4850,1551,468.531.000
2016-07-0500:00:0052,3752,4451,0351,219.330.000
2016-07-1200:00:0053,6754,2853,6453,867.886.700
2016-07-2500:00:0054,6254,7454,3954,663.389.600
2016-07-2600:00:0054,6654,9254,3954,692.959.200
2016-07-2700:00:0054,6154,8254,4154,624.784.000
2016-07-2800:00:0054,4154,9054,3454,793.293.900
2016-08-0100:00:0054,4654,7754,1554,216.116.300
2016-08-0300:00:0056,9158,2356,8058,1015.480.200
2016-08-0400:00:0058,0958,2557,5857,617.937.200
2016-08-0500:00:0058,2559,1658,1259,105.811.800
2016-08-1200:00:0058,8458,9758,7258,852.602.800
2016-08-1600:00:0058,9859,5758,7559,313.836.800
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters