Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,195 (+0,302%) American Internat - [Ticker: AIG]Gráfico American Internat  Notícias American Internat  Download de Históricos Metastock American Internat e Outros  Análise Técnica American Internat  
Última Trade64,805Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,195 (+0,302%)Capitalização Bolsista0
Bid / Ask64,800 x 1.600 - 64,810 x 1.600EPS0,00
Abertura64,920PER0,00%
Máximo65,090Pagamento Dividendo
Mínimo64,510Data Ex-Dividendo
Fecho Anterior64,610Yield
Volume2.175.599Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AIG de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-10-1800:00:0052,1852,4051,7152,308.125.500
2013-11-0500:00:0049,0149,1048,2748,2913.164.900
2013-11-0600:00:0048,5048,5847,4847,5919.271.100
2013-11-0700:00:0047,7048,1447,1147,3017.749.200
2013-11-0800:00:0047,5948,9447,5048,5415.671.400
2013-11-1200:00:0048,7148,9648,0148,1910.822.200
2013-11-1300:00:0048,1348,6647,9048,5812.084.300
2013-11-2100:00:0048,4749,1148,4548,929.811.700
2013-11-2200:00:0048,9749,6748,9249,599.173.300
2013-11-2500:00:0049,5950,4049,5649,808.023.700
2013-12-0200:00:0049,7750,2549,6149,718.425.600
2013-12-0900:00:0049,6950,2149,4549,566.949.400
2013-12-1000:00:0049,4649,7249,1849,309.249.800
2013-12-1100:00:0049,1449,2648,5948,708.657.100
2013-12-1200:00:0048,5649,9748,4249,4214.566.800
2013-12-2600:00:0051,3051,3850,9351,004.185.100
2013-12-2700:00:0050,9951,3350,9051,184.297.500
2013-12-3000:00:0051,1051,3151,0251,114.159.600
2014-01-0200:00:0050,8151,3050,4750,719.196.100
2014-01-0600:00:0051,5551,5850,4850,529.264.200
2014-01-0700:00:0050,6751,3750,6151,219.061.100
2014-01-0800:00:0051,2351,9351,0251,819.960.600
2014-01-1400:00:0051,6651,9651,3351,765.626.300
2014-01-1500:00:0052,0252,3451,0052,115.928.600
2014-01-1600:00:0052,0752,1051,3251,506.213.600
2014-01-1700:00:0051,4051,5550,8050,897.156.400
2014-01-2100:00:0051,1751,4250,1850,588.217.200
2014-01-2300:00:0050,0250,0248,7149,2110.797.000
2014-01-2400:00:0048,7849,1547,8547,8611.843.000
2014-01-2800:00:0048,5649,1348,1048,4613.377.900
2014-01-2900:00:0048,1248,5347,8047,959.845.100
2014-02-0300:00:0048,0048,2446,8046,8812.990.400
2014-02-0400:00:0046,8748,0946,8547,629.050.700
2014-02-0500:00:0047,2847,8947,0247,648.655.000
2014-02-0600:00:0047,8248,2847,5647,729.026.300
2014-02-0700:00:0048,1549,0547,6449,019.367.800
2014-02-1000:00:0049,0249,2648,6248,885.927.900
2014-02-1800:00:0049,1550,4349,0050,1714.941.000
2014-02-2500:00:0049,4549,4648,8149,019.343.400
2014-02-2600:00:0048,9949,0148,2848,7213.389.700
2014-03-0300:00:0049,1349,5549,0049,456.970.800
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters