Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,200 (+1,100%) AIR LIQUIDE - [Ticker: AI.PA]Gráfico AIR LIQUIDE  Notícias AIR LIQUIDE  Download de Históricos Metastock AIR LIQUIDE e Outros  Análise Técnica AIR LIQUIDE  
Última Trade110,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+1,200 (+1,100%)Capitalização Bolsista0
Bid / Ask94,500 x 3.700 - 95,600 x 12.000EPS0,00
Abertura109,450PER0,00%
Máximo110,750Pagamento Dividendo
Mínimo109,150Data Ex-Dividendo
Fecho Anterior109,300Yield
Volume875.605Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AI.PA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-01-2000:00:00103,00103,80102,20103,051.231.700
2017-01-2300:00:00102,60103,35102,10102,65617.500
2017-01-2400:00:00102,70102,85102,10102,75619.500
2017-01-2500:00:00103,60104,15103,30103,65651.700
2017-01-2600:00:00103,85104,20102,60103,45764.400
2017-01-2700:00:00103,55103,55102,25102,25742.200
2017-01-3000:00:00102,10102,25101,10101,25802.900
2017-01-3100:00:00101,15101,55100,00100,00979.900
2017-02-0100:00:00100,40101,65100,15100,30810.200
2017-02-0200:00:00100,10101,10100,10100,45677.200
2017-02-0300:00:00100,50101,65100,15100,90635.500
2017-02-0600:00:00100,75101,1099,3099,45683.500
2017-02-0700:00:0099,93100,6099,60100,20625.300
2017-02-0800:00:00100,50100,8099,72100,15764.900
2017-02-0900:00:00100,25101,90100,15101,35626.400
2017-02-1000:00:00101,65101,90101,25101,60609.200
2017-02-1300:00:00101,60103,80101,60103,25779.800
2017-02-1400:00:00101,35103,20101,10102,65738.900
2017-02-1500:00:00101,50105,90100,50105,801.717.400
2017-02-1600:00:00105,60105,80104,35104,90973.600
2017-02-1700:00:00104,75105,40102,10104,801.117.200
2017-02-2000:00:00105,45105,75104,35104,90549.700
2017-02-2100:00:00104,50104,95104,05104,55669.600
2017-02-2200:00:00104,55105,40102,65103,15995.000
2017-02-2300:00:00103,10103,70102,30102,65725.100
2017-02-2400:00:00102,50102,85101,50102,15836.500
2017-02-2700:00:00102,60103,15101,85102,45464.300
2017-02-2800:00:00102,85102,95101,80101,90910.600
2017-03-0100:00:00102,75104,10102,50103,55955.300
2017-03-0200:00:00103,55103,60102,75102,75762.200
2017-03-0300:00:00102,75102,95102,20102,80750.300
2017-03-0600:00:00102,85103,15102,20102,80774.900
2017-03-0700:00:00103,20103,20101,80102,10710.400
2017-03-0800:00:00101,85102,55101,65102,25522.700
2017-03-0900:00:00102,25102,85101,55102,30744.100
2017-03-1000:00:00102,55103,20102,10102,30639.800
2017-03-1300:00:00102,70103,45102,40103,45686.400
2017-03-1400:00:00103,50103,80103,05103,55716.500
2017-03-1500:00:00103,45104,20103,30104,00579.900
2017-03-1600:00:00104,50104,90104,20104,70922.000
2017-03-1700:00:00104,65105,70104,40105,501.524.800
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters