Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,200 (+1,100%) AIR LIQUIDE - [Ticker: AI.PA]Gráfico AIR LIQUIDE  Notícias AIR LIQUIDE  Download de Históricos Metastock AIR LIQUIDE e Outros  Análise Técnica AIR LIQUIDE  
Última Trade110,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+1,200 (+1,100%)Capitalização Bolsista0
Bid / Ask94,500 x 3.700 - 95,600 x 12.000EPS0,00
Abertura109,450PER0,00%
Máximo110,750Pagamento Dividendo
Mínimo109,150Data Ex-Dividendo
Fecho Anterior109,300Yield
Volume875.605Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AI.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-09-3000:00:0094,5095,7094,0195,451.136.600
2016-10-0300:00:0095,5096,7295,1296,63788.900
2016-10-0400:00:0096,4897,7996,2097,09915.000
2016-10-0500:00:0096,5096,7495,6696,23630.400
2016-10-0600:00:0094,5095,0093,5394,171.324.500
2016-10-0700:00:0094,2894,3293,0093,00825.600
2016-10-1000:00:0091,0093,8990,5793,401.683.700
2016-10-1100:00:0093,1093,9092,7792,87828.700
2016-10-1200:00:0093,1693,2692,1892,55723.900
2016-10-1300:00:0092,0492,4091,3692,351.065.700
2016-10-1400:00:0092,6493,9592,5893,17793.500
2016-10-1700:00:0093,1293,2591,9292,07737.600
2016-10-1800:00:0092,6593,5092,5093,10773.700
2016-10-1900:00:0093,0293,0892,2992,85519.400
2016-10-2000:00:0092,8593,5792,1693,11736.100
2016-10-2100:00:0093,3393,9892,6793,27798.100
2016-10-2400:00:0093,4393,8192,8392,83659.200
2016-10-2500:00:0093,8095,5093,3493,991.161.000
2016-10-2600:00:0093,6493,9091,8892,011.072.200
2016-10-2700:00:0091,8992,5691,4392,56995.900
2016-10-2800:00:0092,6693,6792,0093,52901.300
2016-10-3100:00:0093,0594,0092,6892,68888.000
2016-11-0100:00:0093,1893,5891,8191,95641.500
2016-11-0200:00:0091,5291,8490,9791,50711.400
2016-11-0300:00:0091,4991,5690,6190,61700.300
2016-11-0400:00:0090,6091,1990,1390,91920.800
2016-11-0700:00:0092,1593,0891,9392,49827.700
2016-11-0800:00:0092,4893,1792,3492,82613.500
2016-11-0900:00:0090,5493,4090,0293,401.367.300
2016-11-1000:00:0093,7495,4393,5695,271.384.300
2016-11-1100:00:0095,4395,7294,5494,96835.900
2016-11-1400:00:0095,6796,6494,6995,501.002.500
2016-11-1500:00:0095,6695,9393,1193,971.062.800
2016-11-1600:00:0094,2094,6293,1393,38711.900
2016-11-1700:00:0093,4194,7993,0894,79868.500
2016-11-1800:00:0095,0195,8793,6493,85920.600
2016-11-2100:00:0094,3894,9493,8194,11606.100
2016-11-2200:00:0094,8795,2594,2894,41629.800
2016-11-2300:00:0094,4094,7592,8694,02703.400
2016-11-2400:00:0094,3894,9893,8594,59434.600
2016-11-2500:00:0094,6894,9093,6794,74397.300
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters