Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,200 (+1,100%) AIR LIQUIDE - [Ticker: AI.PA]Gráfico AIR LIQUIDE  Notícias AIR LIQUIDE  Download de Históricos Metastock AIR LIQUIDE e Outros  Análise Técnica AIR LIQUIDE  
Última Trade110,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+1,200 (+1,100%)Capitalização Bolsista0
Bid / Ask94,500 x 3.700 - 95,600 x 12.000EPS0,00
Abertura109,450PER0,00%
Máximo110,750Pagamento Dividendo
Mínimo109,150Data Ex-Dividendo
Fecho Anterior109,300Yield
Volume875.605Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AI.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-02-1900:00:0094,0495,1894,0395,141.235.600
2016-02-2200:00:0096,0196,9295,3896,681.012.700
2016-02-2300:00:0095,9295,9294,3794,44745.400
2016-02-2400:00:0094,3794,4491,9292,841.083.000
2016-02-2500:00:0094,0394,6393,0893,98889.200
2016-02-2600:00:0094,8496,9094,7895,93979.100
2016-02-2900:00:0095,0096,2094,4296,18801.500
2016-03-0100:00:0096,1597,4395,7597,27779.500
2016-03-0200:00:0097,9698,1696,0596,83836.700
2016-03-0300:00:0096,8897,3596,0296,96675.400
2016-03-0400:00:0097,3598,2696,5197,571.014.400
2016-03-0700:00:0097,3498,6397,0598,63987.400
2016-03-0800:00:0098,0699,0097,1598,60993.100
2016-03-0900:00:0098,56100,1598,1099,51742.100
2016-03-1000:00:0099,44102,6096,7297,261.821.200
2016-03-1100:00:0099,0099,5998,3199,32882.500
2016-03-1400:00:0099,83100,1599,1399,50675.500
2016-03-1500:00:0098,3298,6597,5598,28840.000
2016-03-1600:00:0098,5399,6198,0598,14647.500
2016-03-1700:00:0099,2499,2496,1497,25872.900
2016-03-1800:00:0097,3898,3496,6498,021.595.400
2016-03-2100:00:0097,5699,1297,2598,37665.100
2016-03-2200:00:0097,8399,0097,0699,00767.000
2016-03-2300:00:0099,13100,2099,0199,90805.000
2016-03-2400:00:0099,0099,2998,0598,12784.300
2016-03-2500:00:0098,1298,1298,1298,120
2016-03-2800:00:0098,1298,1298,1298,120
2016-03-2900:00:0098,5199,2097,8498,78685.800
2016-03-3000:00:0099,41101,2599,14100,95722.700
2016-03-3100:00:00100,50100,5098,7298,89901.400
2016-04-0100:00:0098,0998,0995,6396,991.075.700
2016-04-0400:00:0096,5098,0196,2997,06620.300
2016-04-0500:00:0095,4595,5894,0694,38994.100
2016-04-0600:00:0094,5695,0994,2295,09851.100
2016-04-0700:00:0095,1295,5793,0193,42864.300
2016-04-0800:00:0093,5194,8893,5194,38684.900
2016-04-1100:00:0094,2495,6393,5795,40958.800
2016-04-1200:00:0095,9497,8595,4097,851.129.600
2016-04-1300:00:0099,00101,2098,96101,201.152.800
2016-04-1400:00:00101,00101,65100,55101,30817.200
2016-04-1500:00:00101,00101,70100,75101,65757.700
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters