Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,200 (+1,100%) AIR LIQUIDE - [Ticker: AI.PA]Gráfico AIR LIQUIDE  Notícias AIR LIQUIDE  Download de Históricos Metastock AIR LIQUIDE e Outros  Análise Técnica AIR LIQUIDE  
Última Trade110,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+1,200 (+1,100%)Capitalização Bolsista0
Bid / Ask94,500 x 3.700 - 95,600 x 12.000EPS0,00
Abertura109,450PER0,00%
Máximo110,750Pagamento Dividendo
Mínimo109,150Data Ex-Dividendo
Fecho Anterior109,300Yield
Volume875.605Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AI.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-09-0400:00:00107,25107,45104,30104,801.162.000
2015-09-0700:00:00105,95106,75105,20106,00498.300
2015-09-0800:00:00106,50107,80106,20106,55835.000
2015-09-0900:00:00109,30109,65107,75107,85921.500
2015-09-1000:00:00106,85107,55105,70105,85814.100
2015-09-1100:00:00106,40106,45104,80104,90792.500
2015-09-1400:00:00105,25106,45104,30104,60845.500
2015-09-1500:00:00104,80106,05103,90105,35594.200
2015-09-1600:00:00106,15106,80105,85106,00716.800
2015-09-1700:00:00106,20106,40105,25105,55742.600
2015-09-1800:00:00105,00105,20102,00103,302.318.800
2015-09-2100:00:00103,35105,65103,35105,35686.200
2015-09-2200:00:00105,35105,45101,85102,051.332.500
2015-09-2300:00:00102,55103,40101,90102,05921.700
2015-09-2400:00:00102,05102,6099,64100,551.246.000
2015-09-2500:00:00101,95104,55101,60103,951.005.300
2015-09-2800:00:00103,75104,05101,25101,65786.300
2015-09-2900:00:00100,75103,45100,50103,001.259.400
2015-09-3000:00:00105,35106,10104,60105,651.149.000
2015-10-0100:00:00106,95107,20103,95104,501.371.300
2015-10-0200:00:00105,05106,75103,70105,65931.500
2015-10-0500:00:00107,85109,15107,35108,70879.600
2015-10-0600:00:00108,75109,95107,90109,45690.300
2015-10-0700:00:00109,85110,65108,90109,25894.900
2015-10-0800:00:00109,00109,60108,10109,40871.400
2015-10-0900:00:00110,65110,85109,85110,45776.100
2015-10-1200:00:00110,80110,85109,60110,15527.800
2015-10-1300:00:00109,50109,65107,65108,80771.800
2015-10-1400:00:00107,80108,40106,90107,30635.700
2015-10-1500:00:00108,50109,95107,70109,90749.900
2015-10-1600:00:00110,40110,85109,70110,35915.200
2015-10-1900:00:00110,10111,25109,95110,45506.400
2015-10-2000:00:00110,00110,20108,30109,00758.000
2015-10-2100:00:00109,60110,05108,20109,65649.200
2015-10-2200:00:00109,45113,80109,10113,351.149.600
2015-10-2300:00:00114,45116,55114,05115,901.113.000
2015-10-2600:00:00115,25117,00114,90116,40848.000
2015-10-2700:00:00116,40118,20116,25117,251.219.600
2015-10-2800:00:00117,45119,20117,05118,55837.000
2015-10-2900:00:00119,35119,50117,30118,35749.400
2015-10-3000:00:00118,75119,00116,90117,90746.000
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters