Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Amarc Resources L - [Ticker: AHR.V]Gráfico Amarc Resources L  Notícias Amarc Resources L  Download de Históricos Metastock Amarc Resources L e Outros  Análise Técnica Amarc Resources L  
Última Trade0,070Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,140 x 0 - 0,150 x 0EPS0,00
Abertura0,070PER0,00%
Máximo0,070Pagamento Dividendo
Mínimo0,070Data Ex-Dividendo
Fecho Anterior0,070Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AHR.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-11-2100:00:000,130,130,130,13193.500
2012-11-2200:00:000,130,130,130,130
2012-11-2300:00:000,120,120,090,12129.800
2012-11-2600:00:000,120,120,110,11125.000
2012-11-2700:00:000,120,130,120,1240.000
2012-11-2800:00:000,120,120,120,122.000
2012-11-2900:00:000,110,130,110,1359.600
2012-11-3000:00:000,120,130,120,13229.300
2012-12-0300:00:000,120,130,120,1351.000
2012-12-0400:00:000,130,130,110,1164.600
2012-12-0500:00:000,100,110,100,1160.200
2012-12-0600:00:000,120,120,120,1235.300
2012-12-0700:00:000,100,120,100,12939.500
2012-12-1000:00:000,110,120,110,1167.100
2012-12-1100:00:000,110,110,100,11131.100
2012-12-1200:00:000,110,110,110,114.000
2012-12-1300:00:000,110,120,110,1143.400
2012-12-1400:00:000,100,110,100,10573.500
2012-12-1700:00:000,100,110,100,1077.400
2012-12-1800:00:000,110,120,100,10655.400
2012-12-1900:00:000,100,100,100,100
2012-12-2000:00:000,110,120,110,12560.300
2012-12-2100:00:000,120,140,120,13398.600
2012-12-2400:00:000,120,130,120,1331.000
2012-12-2700:00:000,130,130,120,1364.500
2012-12-2800:00:000,130,140,130,1420.500
2012-12-3100:00:000,130,140,130,1479.700
2013-01-0200:00:000,140,170,140,16108.500
2013-01-0300:00:000,170,170,130,15295.700
2013-01-0400:00:000,150,150,150,1515.000
2013-01-0700:00:000,150,150,150,1536.000
2013-01-0800:00:000,150,150,150,1564.000
2013-01-0900:00:000,140,160,140,15205.800
2013-01-1000:00:000,150,150,140,1527.600
2013-01-1100:00:000,140,140,140,1415.300
2013-01-1400:00:000,140,140,140,144.500
2013-01-1500:00:000,140,140,130,1336.500
2013-01-1600:00:000,140,140,130,13189.600
2013-01-1700:00:000,140,140,130,1374.000
2013-01-1800:00:000,130,140,130,14388.500
2013-01-2100:00:000,140,140,140,140
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters