Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Amarc Resources L - [Ticker: AHR.V]Gráfico Amarc Resources L  Notícias Amarc Resources L  Download de Históricos Metastock Amarc Resources L e Outros  Análise Técnica Amarc Resources L  
Última Trade0,070Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,140 x 0 - 0,150 x 0EPS0,00
Abertura0,070PER0,00%
Máximo0,070Pagamento Dividendo
Mínimo0,070Data Ex-Dividendo
Fecho Anterior0,070Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AHR.V de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-07-1400:00:000,150,150,150,152.000
2003-07-1600:00:000,160,160,150,1510.000
2003-07-1700:00:000,160,160,160,1613.000
2003-07-1800:00:000,160,160,160,167.500
2003-07-2200:00:000,160,160,160,169.000
2003-07-2300:00:000,170,170,170,179.000
2003-07-2400:00:000,170,170,170,1710.900
2003-07-2800:00:000,190,190,180,1851.900
2003-07-2900:00:000,180,180,180,1816.500
2003-07-3000:00:000,180,180,170,177.500
2003-08-0100:00:000,170,170,170,171.300
2003-08-0500:00:000,180,180,180,187.000
2003-08-0600:00:000,190,210,190,2130.500
2003-08-0700:00:000,210,220,210,2219.500
2003-08-0800:00:000,250,250,250,2520.000
2003-08-1200:00:000,240,240,240,2413.900
2003-08-1300:00:000,230,230,220,2235.000
2003-08-1400:00:000,220,220,220,2210.000
2003-08-1500:00:000,230,240,230,2418.000
2003-08-1800:00:000,230,230,220,2251.000
2003-08-1900:00:000,240,260,240,2579.300
2003-08-2000:00:000,240,250,240,254.500
2003-08-2100:00:000,250,250,250,254.200
2003-08-2200:00:000,250,250,250,252.400
2003-08-2500:00:000,250,250,250,252.000
2003-08-2600:00:000,250,250,240,2464.100
2003-08-2700:00:000,250,250,240,2450.500
2003-08-2800:00:000,240,250,240,2520.500
2003-08-2900:00:000,250,250,250,2510.000
2003-09-0200:00:000,250,260,250,2655.500
2003-09-0300:00:000,260,280,260,2745.500
2003-09-0400:00:000,270,270,260,2624.000
2003-09-0500:00:000,270,270,250,2552.700
2003-09-0800:00:000,230,240,230,2420.500
2003-09-0900:00:000,250,250,240,2415.700
2003-09-1000:00:000,250,250,250,2587.000
2003-09-1100:00:000,240,250,240,2539.000
2003-09-1200:00:000,250,250,250,2597.000
2003-09-1500:00:000,250,250,250,2540.400
2003-09-1600:00:000,260,260,250,2513.000
2003-09-1700:00:000,250,260,250,2642.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters