Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Amarc Resources L - [Ticker: AHR.V]Gráfico Amarc Resources L  Notícias Amarc Resources L  Download de Históricos Metastock Amarc Resources L e Outros  Análise Técnica Amarc Resources L  
Última Trade0,070Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,140 x 0 - 0,150 x 0EPS0,00
Abertura0,070PER0,00%
Máximo0,070Pagamento Dividendo
Mínimo0,070Data Ex-Dividendo
Fecho Anterior0,070Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AHR.V de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-2200:00:000,250,250,240,24103.800
2003-01-2300:00:000,260,260,240,2489.500
2003-01-2400:00:000,240,260,240,2675.000
2003-01-2700:00:000,250,250,240,2445.800
2003-01-2800:00:000,240,240,230,2338.300
2003-01-2900:00:000,240,240,240,246.200
2003-01-3000:00:000,240,240,240,243.000
2003-02-0300:00:000,260,260,260,2616.000
2003-02-0400:00:000,260,260,240,2635.500
2003-02-0500:00:000,250,250,240,2415.000
2003-02-0600:00:000,250,250,230,2365.500
2003-02-0700:00:000,230,240,230,2432.000
2003-02-1000:00:000,230,230,230,235.500
2003-02-1100:00:000,220,220,220,2217.500
2003-02-1200:00:000,220,220,210,2126.000
2003-02-1400:00:000,220,220,220,2215.000
2003-02-1700:00:000,210,210,210,218.000
2003-02-1900:00:000,220,240,220,2415.000
2003-02-2000:00:000,220,220,220,2212.000
2003-02-2100:00:000,230,230,230,2320.000
2003-02-2400:00:000,230,230,200,22153.100
2003-02-2500:00:000,210,220,200,2223.000
2003-02-2600:00:000,200,210,200,2183.500
2003-02-2700:00:000,200,200,200,2024.000
2003-02-2800:00:000,200,220,200,2144.800
2003-03-0300:00:000,220,230,210,2315.000
2003-03-0600:00:000,210,230,210,237.000
2003-03-0700:00:000,220,220,200,2025.000
2003-03-1300:00:000,200,200,200,2035.000
2003-03-1400:00:000,210,210,200,2013.000
2003-03-1700:00:000,230,240,230,2425.000
2003-03-2000:00:000,200,200,180,1836.000
2003-03-2400:00:000,190,190,190,192.000
2003-03-2500:00:000,190,190,190,195.000
2003-03-2600:00:000,200,200,190,1956.400
2003-03-2700:00:000,200,200,200,2023.000
2003-03-3100:00:000,200,200,200,200
2003-04-0100:00:000,200,200,200,203.000
2003-04-0200:00:000,200,200,200,2030.000
2003-04-0300:00:000,190,190,190,1915.000
2003-04-0800:00:000,190,190,190,197.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters