Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Amarc Resources L - [Ticker: AHR.V]Gráfico Amarc Resources L  Notícias Amarc Resources L  Download de Históricos Metastock Amarc Resources L e Outros  Análise Técnica Amarc Resources L  
Última Trade0,070Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,140 x 0 - 0,150 x 0EPS0,00
Abertura0,070PER0,00%
Máximo0,070Pagamento Dividendo
Mínimo0,070Data Ex-Dividendo
Fecho Anterior0,070Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AHR.V de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1900:00:000,200,200,200,2025.200
2002-11-2000:00:000,190,190,180,1827.000
2002-11-2100:00:000,190,190,180,1862.500
2002-11-2200:00:000,170,170,170,179.000
2002-11-2500:00:000,170,170,170,172.000
2002-11-2600:00:000,180,180,180,1829.000
2002-11-2700:00:000,190,190,180,1830.000
2002-11-2800:00:000,180,180,180,182.500
2002-11-2900:00:000,180,180,180,1822.700
2002-12-0300:00:000,180,180,170,1715.000
2002-12-0500:00:000,170,170,170,1757.000
2002-12-0600:00:000,170,180,170,1819.000
2002-12-0900:00:000,180,190,180,1930.500
2002-12-1000:00:000,190,190,180,1854.500
2002-12-1100:00:000,190,190,190,1950.000
2002-12-1300:00:000,180,190,180,1970.500
2002-12-1600:00:000,190,190,190,1930.000
2002-12-1700:00:000,190,190,190,193.000
2002-12-1800:00:000,180,180,170,1836.000
2002-12-1900:00:000,190,210,190,19131.500
2002-12-2000:00:000,190,190,190,196.000
2002-12-2300:00:000,200,200,190,209.500
2002-12-2400:00:000,190,190,190,191.500
2002-12-2700:00:000,200,210,200,2112.000
2002-12-3000:00:000,220,220,220,229.500
2002-12-3100:00:000,230,240,230,2422.000
2003-01-0200:00:000,280,360,280,35977.300
2003-01-0300:00:000,370,380,270,30972.000
2003-01-0600:00:000,330,340,260,29833.200
2003-01-0700:00:000,300,300,280,30228.000
2003-01-0800:00:000,310,340,310,32296.000
2003-01-0900:00:000,320,320,290,29115.500
2003-01-1000:00:000,300,310,280,3066.500
2003-01-1300:00:000,300,300,270,2756.300
2003-01-1400:00:000,270,270,240,2480.500
2003-01-1500:00:000,250,260,240,2637.000
2003-01-1600:00:000,260,270,260,2651.000
2003-01-1700:00:000,260,280,260,2859.500
2003-01-2000:00:000,260,270,260,2720.700
2003-01-2100:00:000,270,270,250,2683.500
2003-01-2200:00:000,250,250,240,24103.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters