Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,100 (+0,890%) AUTOGRILL - [Ticker: AGL.MI]Gráfico AUTOGRILL  Notícias AUTOGRILL  Download de Históricos Metastock AUTOGRILL e Outros  Análise Técnica AUTOGRILL  
Última Trade11,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,100 (+0,890%)Capitalização Bolsista0
Bid / Ask11,110 x 15.000 - 11,350 x 11.100EPS0,00
Abertura11,180PER0,00%
Máximo11,330Pagamento Dividendo
Mínimo11,180Data Ex-Dividendo
Fecho Anterior11,230Yield
Volume192.111Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGL.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-01-1800:00:008,508,508,348,48293.500
2017-01-1900:00:008,508,538,338,41384.600
2017-01-2000:00:008,358,418,308,34345.500
2017-01-2300:00:008,308,348,128,24551.300
2017-01-2400:00:008,218,408,188,33343.500
2017-01-2500:00:008,348,378,238,30498.100
2017-01-2600:00:008,308,338,238,23257.700
2017-01-2700:00:008,248,398,248,39427.900
2017-01-3000:00:008,308,378,258,34407.400
2017-01-3100:00:008,368,367,998,13714.700
2017-02-0100:00:008,118,378,118,29867.900
2017-02-0200:00:008,218,488,218,40845.100
2017-02-0300:00:008,438,438,238,23265.400
2017-02-0600:00:008,318,318,188,18300.400
2017-02-0700:00:008,228,298,208,21234.000
2017-02-0800:00:008,298,328,168,20470.500
2017-02-0900:00:008,198,238,048,15609.600
2017-02-1000:00:008,158,258,078,07614.200
2017-02-1300:00:008,148,208,108,15638.100
2017-02-1400:00:008,208,268,198,201.089.300
2017-02-1500:00:008,198,448,198,281.641.600
2017-02-1600:00:008,288,388,288,30599.100
2017-02-1700:00:008,308,378,238,23427.500
2017-02-2000:00:008,238,358,238,33421.200
2017-02-2100:00:008,268,338,218,21370.900
2017-02-2200:00:008,218,258,158,20668.900
2017-02-2300:00:008,178,338,178,19429.300
2017-02-2400:00:008,278,278,118,17541.300
2017-02-2700:00:008,178,348,178,29436.800
2017-02-2800:00:008,338,408,288,35699.600
2017-03-0100:00:008,408,448,288,42627.300
2017-03-0200:00:008,438,508,368,46804.900
2017-03-0300:00:008,408,578,368,38527.900
2017-03-0600:00:008,388,438,268,38647.100
2017-03-0700:00:008,408,428,298,30332.800
2017-03-0800:00:008,308,398,308,38420.400
2017-03-0900:00:008,388,858,328,851.723.700
2017-03-1000:00:008,898,958,838,931.816.300
2017-03-1300:00:008,938,958,858,901.080.300
2017-03-1400:00:008,948,958,878,91851.500
2017-03-1500:00:008,918,998,898,94799.900
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters