Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,100 (+0,890%) AUTOGRILL - [Ticker: AGL.MI]Gráfico AUTOGRILL  Notícias AUTOGRILL  Download de Históricos Metastock AUTOGRILL e Outros  Análise Técnica AUTOGRILL  
Última Trade11,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,100 (+0,890%)Capitalização Bolsista0
Bid / Ask11,110 x 15.000 - 11,350 x 11.100EPS0,00
Abertura11,180PER0,00%
Máximo11,330Pagamento Dividendo
Mínimo11,180Data Ex-Dividendo
Fecho Anterior11,230Yield
Volume192.111Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGL.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-11-2300:00:007,487,497,397,45337.300
2016-11-2400:00:007,497,547,427,47563.100
2016-11-2500:00:007,457,607,457,52569.700
2016-11-2800:00:007,577,657,417,62594.300
2016-11-2900:00:007,627,717,607,68527.100
2016-11-3000:00:007,707,777,617,77448.700
2016-12-0100:00:007,777,787,637,65578.100
2016-12-0200:00:007,627,807,617,701.231.600
2016-12-0500:00:007,647,837,647,81743.100
2016-12-0600:00:007,808,127,738,092.421.600
2016-12-0700:00:008,028,137,988,111.247.200
2016-12-0800:00:008,158,208,078,18843.000
2016-12-0900:00:008,108,218,098,18445.100
2016-12-1200:00:008,228,238,128,14330.700
2016-12-1300:00:008,188,258,138,23585.900
2016-12-1400:00:008,268,338,168,22870.300
2016-12-1500:00:008,198,308,198,21740.600
2016-12-1600:00:008,238,588,218,521.885.700
2016-12-1900:00:008,558,678,468,581.291.800
2016-12-2000:00:008,608,638,568,58503.500
2016-12-2100:00:008,658,738,598,61628.600
2016-12-2200:00:008,578,698,518,69422.800
2016-12-2300:00:008,688,688,518,58473.500
2016-12-2600:00:008,588,588,588,580
2016-12-2700:00:008,538,668,538,61496.000
2016-12-2800:00:008,568,658,528,52555.700
2016-12-2900:00:008,528,648,528,60554.500
2016-12-3000:00:008,598,598,598,59350.100
2017-01-0200:00:008,638,828,638,80512.700
2017-01-0300:00:008,788,878,758,87621.200
2017-01-0400:00:008,878,958,778,77620.100
2017-01-0500:00:008,758,848,738,81307.000
2017-01-0600:00:008,808,888,678,78313.500
2017-01-0900:00:008,778,798,548,58704.200
2017-01-1000:00:008,588,758,588,69430.300
2017-01-1100:00:008,748,748,568,57503.000
2017-01-1200:00:008,608,638,558,57200.800
2017-01-1300:00:008,608,628,538,60209.900
2017-01-1600:00:008,628,638,418,51349.500
2017-01-1700:00:008,508,528,418,47253.200
2017-01-1800:00:008,508,508,348,48293.500
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters