Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,100 (+0,890%) AUTOGRILL - [Ticker: AGL.MI]Gráfico AUTOGRILL  Notícias AUTOGRILL  Download de Históricos Metastock AUTOGRILL e Outros  Análise Técnica AUTOGRILL  
Última Trade11,330Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,100 (+0,890%)Capitalização Bolsista0
Bid / Ask11,110 x 15.000 - 11,350 x 11.100EPS0,00
Abertura11,180PER0,00%
Máximo11,330Pagamento Dividendo
Mínimo11,180Data Ex-Dividendo
Fecho Anterior11,230Yield
Volume192.111Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AGL.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-09-2800:00:007,457,557,427,49363.900
2016-09-2900:00:007,507,587,497,58248.500
2016-09-3000:00:007,457,557,397,54414.300
2016-10-0300:00:007,637,637,517,57200.900
2016-10-0400:00:007,607,607,497,58170.700
2016-10-0500:00:007,507,567,497,54266.400
2016-10-0600:00:007,527,587,477,50171.400
2016-10-0700:00:007,477,497,397,39183.900
2016-10-1000:00:007,437,437,367,41127.500
2016-10-1100:00:007,457,937,387,40412.900
2016-10-1200:00:007,407,427,367,38139.700
2016-10-1300:00:007,377,377,287,37410.900
2016-10-1400:00:007,337,437,337,38198.400
2016-10-1700:00:007,357,427,357,40150.400
2016-10-1800:00:007,467,567,417,50502.500
2016-10-1900:00:007,547,597,487,56230.300
2016-10-2000:00:007,567,817,567,77755.600
2016-10-2100:00:007,757,787,647,64306.700
2016-10-2400:00:007,727,807,627,78383.800
2016-10-2500:00:007,787,807,647,67245.000
2016-10-2600:00:007,687,787,647,71319.800
2016-10-2700:00:007,717,777,577,58467.500
2016-10-2800:00:007,607,607,517,54291.800
2016-10-3100:00:007,527,617,487,60378.000
2016-11-0100:00:007,637,657,507,58274.700
2016-11-0200:00:007,577,597,317,34475.500
2016-11-0300:00:007,347,357,107,15515.400
2016-11-0400:00:007,157,226,937,22859.400
2016-11-0700:00:007,257,357,157,35499.400
2016-11-0800:00:007,357,377,187,33374.200
2016-11-0900:00:007,027,297,017,29461.700
2016-11-1000:00:007,307,407,117,12689.000
2016-11-1100:00:007,157,267,157,25393.300
2016-11-1400:00:007,307,347,177,26386.600
2016-11-1500:00:007,297,357,237,26310.600
2016-11-1600:00:007,277,327,207,31261.600
2016-11-1700:00:007,337,347,197,30553.100
2016-11-1800:00:007,307,467,307,37764.900
2016-11-2100:00:007,277,447,277,38279.100
2016-11-2200:00:007,317,487,317,45386.000
2016-11-2300:00:007,487,497,397,45337.300
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters