Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,513 (+0,612%) AFLAC Incorporate - [Ticker: AFL]Gráfico AFLAC Incorporate  Notícias AFLAC Incorporate  Download de Históricos Metastock AFLAC Incorporate e Outros  Análise Técnica AFLAC Incorporate  
Última Trade84,403Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,513 (+0,612%)Capitalização Bolsista0
Bid / Ask84,400 x 2.700 - 84,420 x 200EPS0,00
Abertura84,140PER0,00%
Máximo84,650Pagamento Dividendo
Mínimo83,990Data Ex-Dividendo
Fecho Anterior83,890Yield
Volume942.860Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AFL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-11-0400:00:0069,0069,0668,3768,561.968.000
2016-11-0900:00:0070,4472,0769,8571,602.501.500
2016-11-1000:00:0072,2273,9571,7273,252.908.900
2016-11-1400:00:0072,7273,5672,1872,282.507.400
2016-11-1500:00:0072,0772,5071,5872,501.651.900
2016-11-1600:00:0072,0872,3471,7571,831.800.200
2016-11-1700:00:0071,7772,6271,6572,391.568.100
2016-11-1800:00:0072,3672,7772,1572,502.477.900
2016-11-2200:00:0071,7871,8070,9571,182.179.800
2016-11-2300:00:0071,4571,8971,1171,621.579.400
2016-12-0100:00:0071,5271,6070,1370,482.971.900
2016-12-0200:00:0070,0070,2668,1568,294.685.700
2016-12-0500:00:0068,6468,9968,1868,693.015.500
2016-12-2700:00:0070,1670,7170,0370,40882.300
2016-12-2800:00:0070,2270,2969,7069,801.553.300
2016-12-2900:00:0069,8670,1369,8069,831.384.500
2017-01-0900:00:0069,8970,1569,3869,521.807.600
2017-01-1000:00:0069,5170,1069,1469,432.694.200
2017-01-1100:00:0069,5169,9169,2769,862.160.000
2017-01-2300:00:0070,0070,0469,1469,351.752.900
2017-01-2400:00:0069,6769,9669,3469,822.491.800
2017-01-2500:00:0070,1170,5869,9670,463.571.100
2017-01-2600:00:0070,5570,7770,3870,562.982.600
2017-02-0100:00:0069,0069,9566,6067,144.606.200
2017-02-0200:00:0066,7768,1366,5067,832.684.700
2017-02-0700:00:0069,2269,2868,6368,971.851.300
2017-02-0800:00:0068,9569,7668,8069,642.111.000
2017-02-0900:00:0069,9070,0769,5169,902.416.700
2017-02-1000:00:0070,0070,1069,9169,982.129.000
2017-02-1700:00:0070,9371,1370,3471,102.081.900
2017-02-2100:00:0071,1271,7471,1271,421.773.600
2017-02-2200:00:0071,0671,4870,9871,161.756.700
2017-02-2300:00:0071,2071,7271,2071,721.398.600
2017-02-2700:00:0071,9872,4771,7572,331.831.500
2017-03-0900:00:0072,3472,4771,9072,091.670.300
2017-03-1000:00:0072,3772,7271,6672,021.507.300
2017-03-2900:00:0071,9972,1371,3071,581.721.900
2017-03-3000:00:0071,4572,5371,4572,322.365.000
2017-03-3100:00:0072,1572,6372,1472,422.134.900
2017-04-1800:00:0073,6374,1873,5273,882.689.900
2017-04-1900:00:0074,1874,3673,4273,571.768.700
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters