Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,513 (+0,612%) AFLAC Incorporate - [Ticker: AFL]Gráfico AFLAC Incorporate  Notícias AFLAC Incorporate  Download de Históricos Metastock AFLAC Incorporate e Outros  Análise Técnica AFLAC Incorporate  
Última Trade84,403Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,513 (+0,612%)Capitalização Bolsista0
Bid / Ask84,400 x 2.700 - 84,420 x 200EPS0,00
Abertura84,140PER0,00%
Máximo84,650Pagamento Dividendo
Mínimo83,990Data Ex-Dividendo
Fecho Anterior83,890Yield
Volume942.860Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AFL de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-11-1400:00:0066,2867,5066,2067,472.148.800
2013-11-1500:00:0067,2067,5266,4267,482.768.800
2013-11-1900:00:0066,9067,0166,2266,281.649.000
2013-11-2000:00:0066,3466,5866,0366,211.378.400
2013-11-2100:00:0066,2266,7966,0866,541.922.700
2013-11-2200:00:0066,2366,6966,1966,571.379.400
2013-12-0500:00:0065,4566,3565,3565,701.938.900
2013-12-0600:00:0066,4266,7366,1166,641.460.100
2013-12-0900:00:0066,5866,8166,2466,451.692.400
2013-12-1000:00:0066,2266,3966,0066,271.694.000
2013-12-1100:00:0066,2566,2565,5965,721.899.900
2013-12-1200:00:0065,8265,9965,5465,642.286.000
2013-12-1300:00:0065,9266,2565,6165,961.316.300
2013-12-1900:00:0066,2466,4065,9066,002.466.100
2013-12-2300:00:0066,0966,6065,9966,352.238.300
2013-12-2700:00:0067,1567,3866,8767,25990.300
2013-12-3000:00:0067,2567,6266,6566,691.950.600
2013-12-3100:00:0066,8767,0166,5866,801.210.100
2014-01-0200:00:0066,6366,6965,8165,961.914.700
2014-01-0600:00:0066,2066,2864,3264,884.244.200
2014-01-1400:00:0064,3964,8164,2264,701.777.800
2014-01-1500:00:0064,7165,1164,6864,942.019.900
2014-01-2100:00:0064,9265,2864,4164,832.177.600
2014-01-2200:00:0064,8664,9964,2564,401.396.100
2014-01-2300:00:0064,2064,3063,2663,562.022.700
2014-01-2400:00:0063,2963,6162,2962,293.171.900
2014-01-3000:00:0062,5563,3562,4563,201.574.000
2014-01-3100:00:0062,2463,3562,0262,782.203.400
2014-02-0400:00:0060,9861,6460,8161,472.436.700
2014-02-0500:00:0061,9062,3160,4561,762.716.100
2014-02-1000:00:0062,5163,0062,1562,431.874.000
2014-02-1100:00:0062,4262,6261,7962,412.350.000
2014-02-1200:00:0062,3362,9562,3062,751.617.900
2014-02-1300:00:0062,1862,8262,0062,791.303.400
2014-02-1400:00:0062,6763,2562,6663,131.479.500
2014-02-1900:00:0062,7463,6562,4062,441.585.700
2014-02-2000:00:0062,5763,0662,3462,921.529.000
2014-02-2100:00:0062,9763,0062,1362,322.372.300
2014-02-2700:00:0062,5063,4062,4963,381.530.500
2014-02-2800:00:0063,3964,4863,3864,082.534.700
2014-03-0600:00:0065,1165,6265,0965,221.355.900
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters