Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,513 (+0,612%) AFLAC Incorporate - [Ticker: AFL]Gráfico AFLAC Incorporate  Notícias AFLAC Incorporate  Download de Históricos Metastock AFLAC Incorporate e Outros  Análise Técnica AFLAC Incorporate  
Última Trade84,403Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,513 (+0,612%)Capitalização Bolsista0
Bid / Ask84,400 x 2.700 - 84,420 x 200EPS0,00
Abertura84,140PER0,00%
Máximo84,650Pagamento Dividendo
Mínimo83,990Data Ex-Dividendo
Fecho Anterior83,890Yield
Volume942.860Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AFL de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-09-2000:00:0048,4348,7548,0348,652.057.000
2012-09-2100:00:0048,9148,9148,1748,182.971.800
2012-09-2400:00:0048,0448,6448,0048,311.968.300
2012-09-2500:00:0048,4848,8147,5547,562.509.200
2012-09-2600:00:0047,4647,4746,3546,653.291.500
2012-09-2700:00:0047,0547,7946,9647,722.364.300
2012-09-2800:00:0047,5748,0847,2047,882.723.700
2012-10-0100:00:0048,1848,4847,4547,601.802.900
2012-10-0200:00:0047,8648,1047,2547,561.971.800
2012-10-0300:00:0047,8047,8847,2547,531.866.400
2012-10-0400:00:0047,8548,5047,7048,431.959.000
2012-10-0500:00:0048,8049,1548,3148,612.385.900
2012-10-0800:00:0048,2648,7948,2048,67896.800
2012-10-0900:00:0048,5648,8248,0048,061.508.600
2012-10-1000:00:0048,0248,1747,4347,612.663.200
2012-10-1100:00:0048,0148,5747,9948,291.913.800
2012-10-1200:00:0048,2548,3847,5348,142.094.100
2012-10-1500:00:0048,3548,8447,9148,782.082.600
2012-10-1600:00:0049,0049,7048,9349,412.623.000
2012-10-1700:00:0049,7250,3649,4350,282.954.800
2012-10-1800:00:0050,0750,4649,7350,112.809.700
2012-10-1900:00:0049,9150,2049,3649,693.352.700
2012-10-2200:00:0049,5550,1949,5150,192.849.400
2012-10-2300:00:0049,4249,7749,2249,662.816.700
2012-10-2400:00:0049,6050,3048,5749,443.962.000
2012-10-2500:00:0049,8950,1849,4150,032.673.900
2012-10-2600:00:0049,8950,0549,2449,582.168.100
2012-10-3100:00:0049,7050,1449,4549,782.553.900
2012-11-0100:00:0049,9651,0749,8150,943.068.700
2012-11-0200:00:0051,1851,2550,2850,632.475.700
2012-11-0500:00:0050,4851,3150,1251,192.599.600
2012-11-0600:00:0051,1752,4651,0452,194.443.400
2012-11-0700:00:0051,4551,4550,1850,483.526.600
2012-11-0800:00:0050,5951,0349,7149,723.049.200
2012-11-0900:00:0049,4349,9149,0849,623.878.000
2012-11-1200:00:0049,7849,9249,4549,841.794.100
2012-11-1300:00:0049,4550,6249,3550,032.683.900
2012-11-1400:00:0050,1750,7349,5249,643.731.800
2012-11-1500:00:0049,6950,7149,5050,144.078.300
2012-11-1600:00:0050,1650,4749,6050,414.736.000
2012-11-1900:00:0050,9351,4550,7251,443.220.200
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters