Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,005 (-0.047%%) The AES Corporati - [Ticker: AES]Gráfico The AES Corporati  Notícias The AES Corporati  Download de Históricos Metastock The AES Corporati e Outros  Análise Técnica The AES Corporati  
Última Trade10,625Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,005 (-0.047%)Capitalização Bolsista0
Bid / Ask10,620 x 10.900 - 10,630 x 14.400EPS0,00
Abertura10,590PER0,00%
Máximo10,660Pagamento Dividendo
Mínimo10,550Data Ex-Dividendo
Fecho Anterior10,630Yield
Volume5.480.318Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AES de 2000-01-01 a 2021-12-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0042,3143,1340,5040,881.900.200
2000-06-2600:00:0041,5046,2541,1946,062.341.700
2000-06-2700:00:0044,8846,1944,8145,632.313.100
2000-06-2800:00:0045,0046,5644,6946,481.023.900
2000-06-2900:00:0046,1346,1944,0044,501.325.200
2000-06-3000:00:0044,5045,9444,3845,631.680.200
2000-07-0300:00:0045,2547,0045,1347,00341.700
2000-07-0500:00:0046,7547,3846,0046,941.405.300
2000-07-0600:00:0046,1947,5046,0646,191.345.000
2000-07-0700:00:0046,5048,1946,4448,001.743.400
2000-07-1000:00:0048,0649,8148,0649,252.019.700
2000-07-1100:00:0049,0049,8148,7549,691.403.600
2000-07-1200:00:0049,9451,2549,8150,502.533.000
2000-07-1300:00:0050,2553,6349,8853,252.707.700
2000-07-1400:00:0052,1352,6949,2550,382.123.100
2000-07-1700:00:0050,5054,0049,6354,002.381.700
2000-07-1800:00:0053,7553,7551,2552,441.512.800
2000-07-1900:00:0052,4452,6350,6950,691.205.000
2000-07-2000:00:0050,9453,0050,9452,881.748.100
2000-07-2100:00:0053,0053,0052,1952,251.111.700
2000-07-2400:00:0052,2552,3851,6952,381.163.100
2000-07-2500:00:0052,8153,5652,6953,441.541.400
2000-07-2600:00:0053,6353,6351,6351,75998.300
2000-07-2700:00:0052,7553,4452,0052,692.773.400
2000-07-2800:00:0052,9453,9450,5050,941.458.100
2000-07-3100:00:0051,2554,4451,2553,442.040.500
2000-08-0100:00:0053,4456,1953,3855,751.983.800
2000-08-0200:00:0055,4455,8153,9454,442.164.100
2000-08-0300:00:0054,2554,2552,3852,692.000.000
2000-08-0400:00:0052,6953,3851,2552,811.805.300
2000-08-0700:00:0053,5054,8153,3854,701.773.300
2000-08-0800:00:0056,5057,9455,7557,752.034.800
2000-08-0900:00:0057,7558,8155,5655,611.714.800
2000-08-1000:00:0055,1355,1953,1953,831.805.600
2000-08-1100:00:0053,8855,0053,6354,701.124.400
2000-08-1400:00:0055,6359,6955,3158,752.754.800
2000-08-1500:00:0057,2557,5056,5056,881.723.600
2000-08-1600:00:0057,0057,0055,7556,081.403.600
2000-08-1700:00:0057,1358,6957,0058,631.905.200
2000-08-1800:00:0058,5059,7558,3158,751.899.500
2000-08-2100:00:0058,1358,1957,0057,381.592.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters