Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,005 (-0.047%%) The AES Corporati - [Ticker: AES]Gráfico The AES Corporati  Notícias The AES Corporati  Download de Históricos Metastock The AES Corporati e Outros  Análise Técnica The AES Corporati  
Última Trade10,625Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação-0,005 (-0.047%)Capitalização Bolsista0
Bid / Ask10,620 x 10.900 - 10,630 x 14.400EPS0,00
Abertura10,590PER0,00%
Máximo10,660Pagamento Dividendo
Mínimo10,550Data Ex-Dividendo
Fecho Anterior10,630Yield
Volume5.480.318Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AES de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-2000:00:0018,8818,8817,4917,644.270.900
2006-01-2300:00:0017,6017,7517,3717,623.246.800
2006-01-2400:00:0017,6417,7717,4817,571.977.500
2006-01-2500:00:0017,5417,5416,8017,023.592.000
2006-01-2600:00:0017,1017,1916,5616,874.126.800
2006-01-2700:00:0016,8317,1316,8316,942.236.900
2006-01-3000:00:0016,9417,1116,8917,002.052.100
2006-01-3100:00:0017,0017,2116,9217,042.401.600
2006-02-0100:00:0017,1217,2416,9417,152.169.600
2006-02-0200:00:0017,1217,1616,9517,103.055.100
2006-02-0300:00:0017,1017,4317,0017,324.332.300
2006-02-0600:00:0017,2717,3617,1117,241.639.300
2006-02-0700:00:0017,2317,5217,1517,182.355.100
2006-02-0800:00:0017,3217,3217,0517,252.207.800
2006-02-0900:00:0017,2217,2817,0017,172.558.200
2006-02-1000:00:0017,0617,2016,7617,173.230.700
2006-02-1300:00:0017,1317,1716,8016,951.345.600
2006-02-1400:00:0017,0017,0116,6816,913.624.900
2006-02-1500:00:0016,8917,1716,8717,112.065.100
2006-02-1600:00:0017,0617,5117,0017,472.706.200
2006-02-1700:00:0017,3917,7317,3217,712.394.700
2006-02-2100:00:0017,6917,8317,4717,491.333.800
2006-02-2200:00:0017,5517,6017,2517,421.234.800
2006-02-2300:00:0017,3817,5017,3217,401.102.000
2006-02-2400:00:0017,3617,6217,2917,581.470.500
2006-02-2700:00:0017,6517,7617,3717,662.362.500
2006-02-2800:00:0017,5117,5617,2217,302.616.700
2006-03-0100:00:0017,2717,5617,0217,501.765.600
2006-03-0200:00:0017,2517,3917,0417,141.770.100
2006-03-0300:00:0017,1417,4317,0917,311.420.000
2006-03-0600:00:0017,3917,4016,7917,011.391.400
2006-03-0700:00:0016,9217,2316,9217,131.563.700
2006-03-0800:00:0017,1617,2516,8517,101.539.500
2006-03-0900:00:0017,1117,4016,9917,291.722.100
2006-03-1000:00:0017,2417,3017,0017,221.460.700
2006-03-1300:00:0017,2417,2817,0017,081.384.400
2006-03-1400:00:0017,0217,1216,9016,991.681.100
2006-03-1500:00:0016,9417,3916,9317,262.267.400
2006-03-1600:00:0017,3617,6017,3117,581.948.300
2006-03-1700:00:0017,6617,6617,4217,573.484.400
2006-03-2000:00:0017,6217,6217,0817,142.024.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters