Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,000%) American Electric - [Ticker: AEP]Gráfico American Electric  Notícias American Electric  Download de Históricos Metastock American Electric e Outros  Análise Técnica American Electric  
Última Trade76,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,000%)Capitalização Bolsista0
Bid / Ask74,140 x 600 - 74,150 x 800EPS0,00
Abertura76,220PER0,00%
Máximo76,370Pagamento Dividendo
Mínimo75,015Data Ex-Dividendo
Fecho Anterior76,220Yield
Volume2.251.154Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AEP de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-05-2900:00:0038,4138,4738,2738,472.408.600
2012-05-3000:00:0038,5138,6738,1538,202.901.800
2012-05-3100:00:0038,2138,7038,2038,512.872.700
2012-06-0100:00:0038,1838,6838,1838,393.227.900
2012-06-0400:00:0038,4038,4738,2838,422.438.800
2012-06-0500:00:0038,3539,0838,2738,923.963.900
2012-06-0600:00:0039,1539,5038,9239,488.278.600
2012-06-0700:00:0039,5939,6439,4239,482.760.200
2012-06-0800:00:0039,5739,7439,3739,722.082.600
2012-06-1100:00:0039,8839,9939,5539,572.591.100
2012-06-1200:00:0039,5739,7439,3839,732.013.900
2012-06-1300:00:0039,5439,8539,4039,712.634.700
2012-06-1400:00:0039,7539,9339,5739,843.144.600
2012-06-1500:00:0039,9640,1539,7639,944.291.200
2012-06-1800:00:0039,9440,1539,8940,072.457.500
2012-06-1900:00:0040,1940,4639,9440,023.358.700
2012-06-2000:00:0039,9840,0539,5239,642.629.700
2012-06-2100:00:0039,6939,8939,0939,102.964.900
2012-06-2200:00:0039,2639,3939,1839,252.147.300
2012-06-2500:00:0039,0239,2539,0239,172.163.400
2012-06-2600:00:0039,2539,5939,2139,391.847.600
2012-06-2700:00:0039,5839,8539,4639,731.773.100
2012-06-2800:00:0039,5039,9439,4939,931.854.400
2012-06-2900:00:0040,2540,2539,7139,903.527.700
2012-07-0200:00:0039,9240,4239,6240,425.012.200
2012-07-0300:00:0040,8641,1640,6941,013.956.200
2012-07-0500:00:0040,9941,2140,7841,043.936.000
2012-07-0600:00:0040,7941,0540,5940,962.656.700
2012-07-0900:00:0040,8941,0440,6540,882.341.100
2012-07-1000:00:0041,0041,2340,9641,033.246.000
2012-07-1100:00:0041,0941,1840,8741,112.776.000
2012-07-1200:00:0040,9941,4540,9441,342.975.800
2012-07-1300:00:0041,3941,6941,3941,681.855.000
2012-07-1600:00:0041,5541,8641,5541,862.622.900
2012-07-1700:00:0041,9041,9941,4441,912.549.600
2012-07-1800:00:0041,9041,9641,6441,912.429.900
2012-07-1900:00:0041,8742,0041,6242,002.908.300
2012-07-2000:00:0041,8542,2241,6541,933.320.500
2012-07-2300:00:0041,8242,0341,5741,721.924.200
2012-07-2400:00:0041,7241,8941,2241,442.746.800
2012-07-2500:00:0041,5041,7441,2041,222.612.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters