Última Hora: ""              Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,000%) American Electric - [Ticker: AEP]Gráfico American Electric  Notícias American Electric  Download de Históricos Metastock American Electric e Outros  Análise Técnica American Electric  
Última Trade76,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,000%)Capitalização Bolsista0
Bid / Ask74,140 x 600 - 74,150 x 800EPS0,00
Abertura76,220PER0,00%
Máximo76,370Pagamento Dividendo
Mínimo75,015Data Ex-Dividendo
Fecho Anterior76,220Yield
Volume2.251.154Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AEP de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-02-0200:00:0039,4939,6939,2239,573.805.400
2012-02-0300:00:0039,8239,9339,3939,584.217.000
2012-02-0600:00:0039,6239,6639,3839,613.933.500
2012-02-0700:00:0039,4940,0239,3739,883.998.300
2012-02-0800:00:0039,4339,6039,0839,314.325.000
2012-02-0900:00:0039,4239,4739,1639,374.551.100
2012-02-1000:00:0039,4639,5938,9039,305.677.200
2012-02-1300:00:0039,5739,8539,5139,714.153.600
2012-02-1400:00:0039,6739,8539,5039,843.165.500
2012-02-1500:00:0039,8339,9439,3839,603.416.200
2012-02-1600:00:0039,6040,2039,5239,913.213.400
2012-02-1700:00:0040,0740,0739,6639,732.359.400
2012-02-2100:00:0039,9740,1139,7539,872.546.400
2012-02-2200:00:0039,9340,1039,6539,841.644.800
2012-02-2300:00:0039,9339,9437,6637,9121.267.100
2012-02-2400:00:0037,7838,0637,6537,7310.845.200
2012-02-2700:00:0037,7138,3337,5138,237.832.800
2012-02-2800:00:0038,2238,2637,8837,964.622.400
2012-02-2900:00:0037,7037,8637,4837,617.184.200
2012-03-0100:00:0037,7637,9237,4637,734.855.500
2012-03-0200:00:0037,6338,0237,6037,963.830.400
2012-03-0500:00:0037,8038,2837,7538,263.409.800
2012-03-0600:00:0038,0138,2637,8738,194.467.500
2012-03-0700:00:0038,2438,4737,8338,237.574.200
2012-03-0800:00:0038,4338,4338,1138,193.070.800
2012-03-0900:00:0038,3738,3738,0138,212.491.700
2012-03-1200:00:0038,2938,8038,2238,683.655.600
2012-03-1300:00:0038,7539,2238,6839,055.184.500
2012-03-1400:00:0039,1039,1038,2138,305.556.200
2012-03-1500:00:0038,3438,6038,2238,415.222.800
2012-03-1600:00:0038,3838,7638,2738,734.905.200
2012-03-1900:00:0038,6538,7838,4038,412.925.200
2012-03-2000:00:0038,3738,5538,2038,442.909.000
2012-03-2100:00:0038,5738,5738,1038,233.587.900
2012-03-2200:00:0038,2938,3838,0838,303.078.600
2012-03-2300:00:0038,2038,5338,2038,483.368.700
2012-03-2600:00:0038,5938,7238,2638,492.570.500
2012-03-2700:00:0038,5938,7138,4938,652.034.500
2012-03-2800:00:0038,5838,6538,0638,172.830.900
2012-03-2900:00:0038,0038,2937,9038,283.746.900
2012-03-3000:00:0038,3238,5838,2638,583.798.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters