Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,000%) American Electric - [Ticker: AEP]Gráfico American Electric  Notícias American Electric  Download de Históricos Metastock American Electric e Outros  Análise Técnica American Electric  
Última Trade76,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,000%)Capitalização Bolsista0
Bid / Ask74,140 x 600 - 74,150 x 800EPS0,00
Abertura76,220PER0,00%
Máximo76,370Pagamento Dividendo
Mínimo75,015Data Ex-Dividendo
Fecho Anterior76,220Yield
Volume2.251.154Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AEP de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-08-1100:00:0034,4936,1334,3435,775.853.100
2011-08-1200:00:0036,0436,2435,6535,764.873.700
2011-08-1500:00:0036,0137,5636,0137,496.737.700
2011-08-1600:00:0037,1237,3636,8037,194.950.500
2011-08-1700:00:0037,3537,9237,3337,835.220.800
2011-08-1800:00:0037,1137,4236,7437,265.284.200
2011-08-1900:00:0037,0037,5236,7737,065.129.700
2011-08-2200:00:0037,7137,7136,7637,043.597.500
2011-08-2300:00:0037,3437,5536,7737,543.647.800
2011-08-2400:00:0037,5738,2737,5338,213.965.800
2011-08-2500:00:0038,2538,2737,4537,594.418.900
2011-08-2600:00:0037,5037,8236,7537,563.132.600
2011-08-2900:00:0038,0238,2937,9038,252.656.700
2011-08-3000:00:0038,2138,6338,0538,453.145.300
2011-08-3100:00:0038,5738,8138,4038,633.652.200
2011-09-0100:00:0038,6038,9038,2938,373.513.600
2011-09-0200:00:0037,9838,1737,8037,982.356.700
2011-09-0600:00:0037,2438,1736,6738,135.484.300
2011-09-0700:00:0038,5538,7538,0838,245.119.200
2011-09-0800:00:0037,5938,2437,5037,695.859.300
2011-09-0900:00:0037,5537,5536,5436,807.627.400
2011-09-1200:00:0036,7137,1436,5537,124.471.200
2011-09-1300:00:0037,6737,6736,8437,134.459.000
2011-09-1400:00:0037,2337,7937,0437,464.160.700
2011-09-1500:00:0037,7337,8337,4737,643.359.700
2011-09-1600:00:0037,2837,8537,1437,526.580.100
2011-09-1900:00:0037,1737,6537,0337,533.574.400
2011-09-2000:00:0037,6538,7037,5838,313.662.800
2011-09-2100:00:0038,4438,4437,4137,454.198.800
2011-09-2200:00:0036,9337,1936,6437,085.708.000
2011-09-2300:00:0037,1337,7337,0037,454.620.900
2011-09-2600:00:0037,8037,8437,4137,773.431.100
2011-09-2700:00:0038,2838,4937,7837,903.524.400
2011-09-2800:00:0038,0238,4337,6537,703.290.300
2011-09-2900:00:0038,0438,4837,9838,478.263.900
2011-09-3000:00:0038,3138,5538,0138,023.386.800
2011-10-0300:00:0038,0038,2737,1437,154.425.700
2011-10-0400:00:0036,8736,9535,8536,667.306.000
2011-10-0500:00:0036,7737,1236,3737,044.440.500
2011-10-0600:00:0037,0137,6936,9737,623.169.100
2011-10-0700:00:0037,7938,0937,5037,743.520.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters