Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,000%) American Electric - [Ticker: AEP]Gráfico American Electric  Notícias American Electric  Download de Históricos Metastock American Electric e Outros  Análise Técnica American Electric  
Última Trade76,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,000%)Capitalização Bolsista0
Bid / Ask74,140 x 600 - 74,150 x 800EPS0,00
Abertura76,220PER0,00%
Máximo76,370Pagamento Dividendo
Mínimo75,015Data Ex-Dividendo
Fecho Anterior76,220Yield
Volume2.251.154Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AEP de 2000-01-01 a 2021-10-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0045,3145,8845,0645,311.110.600
2000-12-1400:00:0045,1945,4443,8143,941.431.600
2000-12-1500:00:0043,0644,3143,0643,751.640.800
2000-12-1800:00:0043,7544,2543,7543,94763.400
2000-12-1900:00:0044,1944,7544,0044,691.041.900
2000-12-2000:00:0044,7547,2544,5046,752.201.300
2000-12-2100:00:0046,7546,7545,8146,38782.800
2000-12-2200:00:0045,9446,8145,3846,63459.400
2000-12-2600:00:0047,5048,9447,1348,00683.100
2000-12-2700:00:0048,0648,7547,6947,94540.300
2000-12-2800:00:0047,5047,7546,7547,06558.900
2000-12-2900:00:0046,9447,2546,3846,50815.300
2001-01-0200:00:0046,1346,1345,2545,561.201.100
2001-01-0300:00:0045,5646,6343,5043,751.466.100
2001-01-0400:00:0043,0043,0640,5041,561.902.500
2001-01-0500:00:0041,5042,4440,7540,811.494.800
2001-01-0800:00:0040,8141,5640,3141,501.263.400
2001-01-0900:00:0041,5042,2541,1342,25861.200
2001-01-1000:00:0042,1342,7541,3841,631.392.700
2001-01-1100:00:0041,7541,7539,2539,811.555.500
2001-01-1200:00:0039,6340,5039,3140,501.503.300
2001-01-1600:00:0040,6340,7539,4440,692.233.000
2001-01-1700:00:0040,6941,4440,1340,691.277.500
2001-01-1800:00:0040,4441,3140,4441,191.285.800
2001-01-1900:00:0040,8842,0640,0641,251.277.300
2001-01-2200:00:0041,5642,5041,1941,63715.600
2001-01-2300:00:0042,2542,8142,0642,13474.400
2001-01-2400:00:0042,2543,4442,2543,13815.900
2001-01-2500:00:0044,1344,1943,5043,56825.500
2001-01-2600:00:0043,6944,0642,8843,381.164.500
2001-01-2900:00:0043,3644,7543,3643,86565.000
2001-01-3000:00:0043,9444,1743,4543,93747.400
2001-01-3100:00:0043,9343,9343,0043,251.368.800
2001-02-0100:00:0043,2543,4442,7143,021.069.100
2001-02-0200:00:0043,0543,8043,0343,30474.500
2001-02-0500:00:0043,5044,1943,5044,00591.500
2001-02-0600:00:0044,0044,6043,9944,512.436.100
2001-02-0700:00:0044,7545,0744,2044,37774.800
2001-02-0800:00:0044,5545,2844,4045,20718.800
2001-02-0900:00:0045,6046,3145,3546,121.059.500
2001-02-1200:00:0046,2546,4745,0045,52785.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters