Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,000%) American Electric - [Ticker: AEP]Gráfico American Electric  Notícias American Electric  Download de Históricos Metastock American Electric e Outros  Análise Técnica American Electric  
Última Trade76,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,000%)Capitalização Bolsista0
Bid / Ask74,140 x 600 - 74,150 x 800EPS0,00
Abertura76,220PER0,00%
Máximo76,370Pagamento Dividendo
Mínimo75,015Data Ex-Dividendo
Fecho Anterior76,220Yield
Volume2.251.154Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AEP de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-07-0200:00:0032,3532,6032,2032,393.292.600
2010-07-0600:00:0032,6233,3032,5633,265.648.400
2010-07-0700:00:0033,4734,4233,2734,377.026.000
2010-07-0800:00:0034,5334,8334,3534,774.263.000
2010-07-0900:00:0034,7934,8734,2634,843.239.400
2010-07-1200:00:0034,7934,8934,4734,872.822.200
2010-07-1300:00:0034,9534,9534,4534,774.300.900
2010-07-1400:00:0034,7034,9434,4334,862.926.700
2010-07-1500:00:0034,7735,3334,6035,283.637.600
2010-07-1600:00:0035,1435,3134,6934,764.397.000
2010-07-1900:00:0034,9735,4934,8635,383.115.700
2010-07-2000:00:0035,1535,9435,0635,923.950.100
2010-07-2100:00:0035,9735,9734,9735,264.472.200
2010-07-2200:00:0035,6136,1635,6135,794.019.100
2010-07-2300:00:0035,7536,0035,5235,804.021.600
2010-07-2600:00:0035,7136,1835,7136,173.139.600
2010-07-2700:00:0036,2736,8036,1536,634.018.600
2010-07-2800:00:0036,4636,7036,2436,612.690.000
2010-07-2900:00:0036,7536,8235,9136,105.199.300
2010-07-3000:00:0035,5136,2435,2635,986.137.900
2010-08-0200:00:0036,2036,3235,7336,274.082.400
2010-08-0300:00:0036,1036,4736,0636,254.489.900
2010-08-0400:00:0035,9036,0335,6735,994.746.700
2010-08-0500:00:0035,8536,4535,8236,413.865.800
2010-08-0600:00:0035,9136,0435,5735,984.493.200
2010-08-0900:00:0036,0136,0835,7135,853.955.900
2010-08-1000:00:0035,5236,4535,4936,273.734.500
2010-08-1100:00:0035,7735,9035,4735,503.069.400
2010-08-1200:00:0035,2235,4835,0635,352.976.700
2010-08-1300:00:0035,1735,7835,1735,523.158.600
2010-08-1600:00:0035,3735,7835,0635,732.423.500
2010-08-1700:00:0035,5536,0935,5535,763.245.300
2010-08-1800:00:0035,8335,8634,9235,225.405.600
2010-08-1900:00:0035,1935,1934,5534,843.482.400
2010-08-2000:00:0034,6134,9534,5034,822.946.700
2010-08-2300:00:0035,0135,4034,9435,113.964.900
2010-08-2400:00:0034,8735,6634,8735,413.305.900
2010-08-2500:00:0035,2835,4134,9035,332.935.300
2010-08-2600:00:0035,4835,5035,1035,202.157.400
2010-08-2700:00:0035,3535,7934,9935,713.141.900
2010-08-3000:00:0035,6835,7735,1635,172.202.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters