Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,000%) American Electric - [Ticker: AEP]Gráfico American Electric  Notícias American Electric  Download de Históricos Metastock American Electric e Outros  Análise Técnica American Electric  
Última Trade76,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,000%)Capitalização Bolsista0
Bid / Ask74,140 x 600 - 74,150 x 800EPS0,00
Abertura76,220PER0,00%
Máximo76,370Pagamento Dividendo
Mínimo75,015Data Ex-Dividendo
Fecho Anterior76,220Yield
Volume2.251.154Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AEP de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-03-1000:00:0034,2634,3334,0034,152.522.300
2010-03-1100:00:0034,2634,3433,9534,222.908.600
2010-03-1200:00:0034,2534,2933,9834,102.955.500
2010-03-1500:00:0034,1434,3934,0434,392.211.700
2010-03-1600:00:0034,3234,8034,2134,772.181.000
2010-03-1700:00:0034,6134,8934,5834,821.890.400
2010-03-1800:00:0034,8834,9734,5734,762.402.900
2010-03-1900:00:0034,7934,8834,2634,523.938.700
2010-03-2200:00:0034,4034,5234,0734,082.323.300
2010-03-2300:00:0034,0634,3034,0034,303.014.400
2010-03-2400:00:0034,1534,2133,8633,992.909.800
2010-03-2500:00:0034,1334,2133,8933,902.297.800
2010-03-2600:00:0033,9834,2233,8834,092.007.000
2010-03-2900:00:0034,1034,4034,0934,372.519.200
2010-03-3000:00:0034,3734,7434,3034,423.362.500
2010-03-3100:00:0034,3734,4334,0534,182.537.000
2010-04-0100:00:0034,3034,6434,2534,492.285.600
2010-04-0500:00:0034,6434,6534,2734,313.779.200
2010-04-0600:00:0034,2534,3534,1834,305.680.200
2010-04-0700:00:0034,2634,2933,9734,082.924.500
2010-04-0800:00:0033,9934,0333,7533,962.312.800
2010-04-0900:00:0034,2034,2833,7534,272.303.900
2010-04-1200:00:0034,4434,4434,0534,083.369.100
2010-04-1300:00:0034,1234,2033,7834,073.368.700
2010-04-1400:00:0034,0434,0633,6133,903.563.200
2010-04-1500:00:0033,8033,8533,4933,774.216.100
2010-04-1600:00:0033,7533,9733,5833,734.515.900
2010-04-1900:00:0033,6533,8133,5033,803.768.500
2010-04-2000:00:0033,8533,9933,6833,952.328.300
2010-04-2100:00:0033,9034,0033,7733,951.845.200
2010-04-2200:00:0033,7534,0433,6033,982.377.800
2010-04-2300:00:0034,0234,0233,6734,022.674.000
2010-04-2600:00:0034,0434,0533,6533,764.968.100
2010-04-2700:00:0033,6934,0533,3033,345.724.500
2010-04-2800:00:0033,5633,6133,2233,524.427.500
2010-04-2900:00:0033,7634,2033,6333,843.689.700
2010-04-3000:00:0034,4735,0034,3034,305.848.200
2010-05-0300:00:0034,4034,7334,1834,564.733.100
2010-05-0400:00:0034,2434,5333,4133,618.011.500
2010-05-0500:00:0033,4033,6833,0833,376.648.000
2010-05-0600:00:0032,8432,9328,2632,188.322.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters