Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,000%) American Electric - [Ticker: AEP]Gráfico American Electric  Notícias American Electric  Download de Históricos Metastock American Electric e Outros  Análise Técnica American Electric  
Última Trade76,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,000%)Capitalização Bolsista0
Bid / Ask74,140 x 600 - 74,150 x 800EPS0,00
Abertura76,220PER0,00%
Máximo76,370Pagamento Dividendo
Mínimo75,015Data Ex-Dividendo
Fecho Anterior76,220Yield
Volume2.251.154Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AEP de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-01-1100:00:0035,7836,1035,6135,983.992.900
2010-01-1200:00:0035,7935,8735,5735,622.834.400
2010-01-1300:00:0035,5836,1135,5836,062.729.800
2010-01-1400:00:0036,1036,2535,9036,203.117.800
2010-01-1500:00:0035,9736,1235,4636,014.896.100
2010-01-1900:00:0035,8336,4835,8336,444.263.400
2010-01-2000:00:0036,3036,5536,0236,524.945.600
2010-01-2100:00:0036,7336,8636,0036,114.413.200
2010-01-2200:00:0036,1736,1935,4235,424.206.300
2010-01-2500:00:0035,6735,8535,2035,622.516.000
2010-01-2600:00:0035,5535,7935,4735,613.542.700
2010-01-2700:00:0035,5435,9435,0535,533.908.500
2010-01-2800:00:0035,5835,7335,0635,063.953.900
2010-01-2900:00:0035,1435,3034,6234,653.931.700
2010-02-0100:00:0034,8134,9134,2234,605.117.000
2010-02-0200:00:0034,6935,1134,3535,062.912.500
2010-02-0300:00:0034,9734,9734,5534,705.341.100
2010-02-0400:00:0034,5234,6533,7233,753.442.800
2010-02-0500:00:0033,6933,8633,0533,644.444.000
2010-02-0800:00:0033,3433,3432,7732,823.219.900
2010-02-0900:00:0033,0533,5433,0333,203.414.800
2010-02-1000:00:0033,1933,2232,7133,022.619.200
2010-02-1100:00:0032,9633,1332,7533,083.055.500
2010-02-1200:00:0032,9433,0932,6832,953.188.400
2010-02-1600:00:0033,0233,7132,8033,703.134.200
2010-02-1700:00:0033,8333,8733,5033,552.145.300
2010-02-1800:00:0033,4733,7133,4633,523.834.800
2010-02-1900:00:0033,4134,1333,2833,973.854.300
2010-02-2200:00:0034,1834,1833,6433,652.929.800
2010-02-2300:00:0033,5933,8033,3933,723.124.100
2010-02-2400:00:0033,8433,9433,3033,913.935.200
2010-02-2500:00:0033,5433,7433,1533,682.476.500
2010-02-2600:00:0033,8033,8433,4733,622.635.200
2010-03-0100:00:0033,7234,1433,7233,942.965.000
2010-03-0200:00:0034,0734,2634,0034,122.936.700
2010-03-0300:00:0034,2334,3033,8733,971.924.200
2010-03-0400:00:0033,9734,0033,6833,912.291.200
2010-03-0500:00:0034,0934,2933,8434,251.972.000
2010-03-0800:00:0034,3234,3734,0534,181.983.800
2010-03-0900:00:0034,1634,2634,0134,121.659.100
2010-03-1000:00:0034,2634,3334,0034,152.522.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters