Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,000%) American Electric - [Ticker: AEP]Gráfico American Electric  Notícias American Electric  Download de Históricos Metastock American Electric e Outros  Análise Técnica American Electric  
Última Trade76,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,000%)Capitalização Bolsista0
Bid / Ask74,140 x 600 - 74,150 x 800EPS0,00
Abertura76,220PER0,00%
Máximo76,370Pagamento Dividendo
Mínimo75,015Data Ex-Dividendo
Fecho Anterior76,220Yield
Volume2.251.154Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AEP de 2000-01-01 a 2021-10-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-07-2100:00:0030,2330,2429,7330,244.150.900
2009-07-2200:00:0030,2030,2729,5929,724.354.900
2009-07-2300:00:0029,8230,6329,7330,219.365.700
2009-07-2400:00:0030,1230,9730,0330,943.903.000
2009-07-2700:00:0030,8331,1830,7531,142.484.000
2009-07-2800:00:0031,0231,0430,1930,494.940.300
2009-07-2900:00:0030,2630,7330,0630,523.043.100
2009-07-3000:00:0030,6931,0030,4430,653.153.400
2009-07-3100:00:0031,3732,3630,6630,966.173.100
2009-08-0300:00:0031,3031,4530,8731,023.317.800
2009-08-0400:00:0030,9431,1830,7730,894.286.400
2009-08-0500:00:0030,9831,1430,5130,812.911.200
2009-08-0600:00:0030,5730,8330,2730,754.363.700
2009-08-0700:00:0030,8531,4530,7531,193.627.200
2009-08-1000:00:0031,1431,3430,7831,031.665.100
2009-08-1100:00:0031,0031,1330,7331,071.944.100
2009-08-1200:00:0031,0831,3430,6931,142.192.100
2009-08-1300:00:0031,1431,1830,7431,062.881.900
2009-08-1400:00:0031,0731,2530,6931,112.393.000
2009-08-1700:00:0030,7731,1230,6630,892.707.400
2009-08-1800:00:0030,8830,9530,4330,683.105.100
2009-08-1900:00:0030,4930,7830,4930,742.787.600
2009-08-2000:00:0030,6531,2030,5731,193.218.500
2009-08-2100:00:0031,3131,6531,0431,493.974.000
2009-08-2400:00:0031,5231,7131,2531,541.920.800
2009-08-2500:00:0031,6231,8331,2331,262.807.400
2009-08-2600:00:0031,2631,5531,0431,463.549.200
2009-08-2700:00:0031,5031,7231,2231,642.676.800
2009-08-2800:00:0031,8431,8831,4031,862.652.200
2009-08-3100:00:0031,7231,8531,3631,433.018.700
2009-09-0100:00:0031,3931,7131,0431,074.218.500
2009-09-0200:00:0031,0131,1730,6730,792.800.000
2009-09-0300:00:0030,9630,9730,5830,803.142.800
2009-09-0400:00:0030,8831,0130,7330,991.659.200
2009-09-0800:00:0031,1431,1430,7930,863.730.200
2009-09-0900:00:0030,8631,0630,7930,903.151.700
2009-09-1000:00:0030,9531,0730,4730,682.661.500
2009-09-1100:00:0030,7730,9430,6330,693.469.700
2009-09-1400:00:0030,6831,2830,5531,194.020.100
2009-09-1500:00:0031,2331,5731,0131,543.487.600
2009-09-1600:00:0031,5731,9431,3231,832.868.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters