Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,000%) American Electric - [Ticker: AEP]Gráfico American Electric  Notícias American Electric  Download de Históricos Metastock American Electric e Outros  Análise Técnica American Electric  
Última Trade76,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,000%)Capitalização Bolsista0
Bid / Ask74,140 x 600 - 74,150 x 800EPS0,00
Abertura76,220PER0,00%
Máximo76,370Pagamento Dividendo
Mínimo75,015Data Ex-Dividendo
Fecho Anterior76,220Yield
Volume2.251.154Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AEP de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-03-2600:00:0027,2827,4425,9927,186.132.300
2009-03-2700:00:0027,1027,1026,1326,274.747.300
2009-03-3000:00:0025,8426,1424,8125,087.308.900
2009-03-3100:00:0024,2025,8824,0025,2611.405.000
2009-04-0100:00:0025,0325,6624,7525,418.697.900
2009-04-0200:00:0025,5126,6425,4026,3455.709.200
2009-04-0300:00:0026,5926,7525,9226,308.157.600
2009-04-0600:00:0026,2026,4926,0626,327.530.600
2009-04-0700:00:0026,1826,4525,7826,107.204.000
2009-04-0800:00:0026,3326,5426,1226,484.911.000
2009-04-0900:00:0026,9126,9225,9926,405.398.800
2009-04-1300:00:0026,3726,5025,9226,094.865.100
2009-04-1400:00:0026,0626,1825,6525,866.740.400
2009-04-1500:00:0025,7626,5025,6226,505.793.400
2009-04-1600:00:0027,2627,3326,4827,128.809.700
2009-04-1700:00:0027,1327,4126,8127,3312.390.700
2009-04-2000:00:0027,2127,2526,8126,815.223.300
2009-04-2100:00:0026,7327,0926,4626,774.798.300
2009-04-2200:00:0026,6026,6026,1226,156.339.900
2009-04-2300:00:0026,1626,2425,9726,145.143.500
2009-04-2400:00:0026,6427,0125,9626,165.632.600
2009-04-2700:00:0026,0826,6325,9026,314.852.300
2009-04-2800:00:0026,2426,5626,1626,354.223.200
2009-04-2900:00:0026,4226,7126,3526,444.577.100
2009-04-3000:00:0026,6726,9026,1126,389.343.500
2009-05-0100:00:0026,4926,9926,2326,943.806.500
2009-05-0400:00:0027,0127,1926,4026,775.220.900
2009-05-0500:00:0026,8026,9426,4026,715.389.900
2009-05-0600:00:0026,5026,6226,0826,184.330.300
2009-05-0700:00:0026,4226,5726,0726,234.373.800
2009-05-0800:00:0026,5426,9526,0026,154.857.700
2009-05-1100:00:0026,0926,2826,0026,103.927.700
2009-05-1200:00:0026,2826,6426,0726,644.011.500
2009-05-1300:00:0026,3626,5626,0026,036.497.500
2009-05-1400:00:0026,1126,2425,4325,715.131.500
2009-05-1500:00:0025,4725,4724,7524,947.121.300
2009-05-1800:00:0025,1425,6225,0025,537.112.200
2009-05-1900:00:0025,6026,1825,5825,814.643.100
2009-05-2000:00:0025,9326,0025,0725,134.903.600
2009-05-2100:00:0025,0525,3024,9325,054.312.200
2009-05-2200:00:0025,1825,4025,0325,153.275.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters