Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,000%) American Electric - [Ticker: AEP]Gráfico American Electric  Notícias American Electric  Download de Históricos Metastock American Electric e Outros  Análise Técnica American Electric  
Última Trade76,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,000%)Capitalização Bolsista0
Bid / Ask74,140 x 600 - 74,150 x 800EPS0,00
Abertura76,220PER0,00%
Máximo76,370Pagamento Dividendo
Mínimo75,015Data Ex-Dividendo
Fecho Anterior76,220Yield
Volume2.251.154Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AEP de 2000-01-01 a 2021-07-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-05-1600:00:0032,9433,0032,7732,851.653.600
2006-05-1700:00:0032,6232,8832,2732,311.847.400
2006-05-1800:00:0032,4332,6832,2932,362.298.300
2006-05-1900:00:0032,6033,1032,4033,004.758.800
2006-05-2200:00:0033,0133,4532,9833,013.507.600
2006-05-2300:00:0033,2633,2932,5832,641.784.800
2006-05-2400:00:0032,7633,1732,4533,061.721.600
2006-05-2500:00:0033,4633,6533,1233,602.328.300
2006-05-2600:00:0033,7233,8233,5033,801.991.700
2006-05-3000:00:0033,6233,8033,4833,641.600.000
2006-05-3100:00:0033,6334,4633,6234,272.864.200
2006-06-0100:00:0034,4034,5434,0534,532.231.900
2006-06-0200:00:0034,6334,9434,3734,902.652.100
2006-06-0500:00:0034,7534,7934,3434,351.944.800
2006-06-0600:00:0034,4834,5133,9934,402.480.700
2006-06-0700:00:0034,3834,6034,3034,401.350.100
2006-06-0800:00:0034,4034,8134,3334,622.312.700
2006-06-0900:00:0034,6434,9734,4934,901.950.800
2006-06-1200:00:0035,0235,1934,7735,051.847.900
2006-06-1300:00:0035,0635,1234,3234,342.651.200
2006-06-1400:00:0034,2334,2633,7734,051.942.200
2006-06-1500:00:0034,0434,5133,9434,451.936.000
2006-06-1600:00:0034,3534,4033,9334,162.459.400
2006-06-1900:00:0034,3434,3433,6334,022.055.400
2006-06-2000:00:0033,9534,2533,7334,082.195.300
2006-06-2100:00:0034,0734,2133,9334,041.377.200
2006-06-2200:00:0033,9434,0033,5133,931.381.700
2006-06-2300:00:0033,7634,0833,6333,901.585.900
2006-06-2600:00:0033,8534,1433,8433,96930.100
2006-06-2700:00:0033,8634,1933,6533,721.354.800
2006-06-2800:00:0033,7033,9833,6033,871.654.700
2006-06-2900:00:0033,9334,1533,6234,032.187.900
2006-06-3000:00:0034,1634,2634,0134,251.445.300
2006-07-0300:00:0034,2534,6534,1034,60971.700
2006-07-0500:00:0034,4834,6734,4134,501.374.800
2006-07-0600:00:0034,5234,6034,3034,401.644.000
2006-07-0700:00:0034,4034,7434,3534,692.221.400
2006-07-1000:00:0034,7234,9934,6234,891.330.900
2006-07-1100:00:0034,8135,1134,7634,981.288.600
2006-07-1200:00:0034,9835,0334,8034,851.195.000
2006-07-1300:00:0034,7535,0634,5734,721.657.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters