Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,000%) American Electric - [Ticker: AEP]Gráfico American Electric  Notícias American Electric  Download de Históricos Metastock American Electric e Outros  Análise Técnica American Electric  
Última Trade76,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,000%)Capitalização Bolsista0
Bid / Ask74,140 x 600 - 74,150 x 800EPS0,00
Abertura76,220PER0,00%
Máximo76,370Pagamento Dividendo
Mínimo75,015Data Ex-Dividendo
Fecho Anterior76,220Yield
Volume2.251.154Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AEP de 2000-01-01 a 2021-12-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-1300:00:0032,2232,2631,6231,851.183.900
2004-10-1400:00:0031,7031,8531,6931,79711.400
2004-10-1500:00:0031,8032,3831,8032,231.082.800
2004-10-1800:00:0032,0832,1831,8731,921.792.200
2004-10-1900:00:0031,9032,1231,5431,611.165.400
2004-10-2000:00:0031,5031,6231,2531,371.593.600
2004-10-2100:00:0031,7531,9331,5531,701.416.000
2004-10-2200:00:0031,7532,3231,7432,091.241.000
2004-10-2500:00:0032,2732,4632,1232,321.153.700
2004-10-2600:00:0032,3233,1132,1333,111.818.900
2004-10-2700:00:0032,9033,2932,9033,281.278.400
2004-10-2800:00:0033,2833,3032,7832,901.549.800
2004-10-2900:00:0032,8533,0432,6232,931.491.400
2004-11-0100:00:0033,0133,2532,9333,131.144.700
2004-11-0200:00:0033,1333,1832,3532,401.452.500
2004-11-0300:00:0033,0533,6632,9433,541.545.700
2004-11-0400:00:0033,5534,7133,5534,671.917.100
2004-11-0500:00:0034,5034,8233,9834,361.749.300
2004-11-0800:00:0034,4034,6634,1634,33885.700
2004-11-0900:00:0034,3934,4534,0534,18853.300
2004-11-1000:00:0034,3334,3333,9734,17711.700
2004-11-1100:00:0034,2034,4933,9634,40811.200
2004-11-1200:00:0034,4035,0134,2535,011.029.700
2004-11-1500:00:0034,8035,0034,5634,62905.300
2004-11-1600:00:0034,6334,9234,4934,58838.300
2004-11-1700:00:0035,2735,2734,1034,201.026.400
2004-11-1800:00:0034,2034,4634,1334,191.289.800
2004-11-1900:00:0034,1934,1933,7434,002.111.700
2004-11-2200:00:0033,9534,7633,8534,761.923.300
2004-11-2300:00:0034,7835,1434,7234,831.446.300
2004-11-2400:00:0035,0035,4334,9835,201.730.400
2004-11-2600:00:0035,2035,5335,1635,21476.200
2004-11-2900:00:0035,2135,3834,6334,631.536.100
2004-11-3000:00:0034,6534,7434,1334,171.786.000
2004-12-0100:00:0034,1734,1733,6234,011.685.900
2004-12-0200:00:0034,0034,1233,6933,911.963.900
2004-12-0300:00:0034,1034,2834,0434,052.041.500
2004-12-0600:00:0034,0134,2133,9734,071.647.500
2004-12-0700:00:0034,1434,4534,0034,252.229.300
2004-12-0800:00:0034,3534,4833,9734,012.453.200
2004-12-0900:00:0033,9034,0033,6033,832.234.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters