Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,000%) American Electric - [Ticker: AEP]Gráfico American Electric  Notícias American Electric  Download de Históricos Metastock American Electric e Outros  Análise Técnica American Electric  
Última Trade76,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,000%)Capitalização Bolsista0
Bid / Ask74,140 x 600 - 74,150 x 800EPS0,00
Abertura76,220PER0,00%
Máximo76,370Pagamento Dividendo
Mínimo75,015Data Ex-Dividendo
Fecho Anterior76,220Yield
Volume2.251.154Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AEP de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0027,1527,1626,4626,852.352.300
2002-11-1500:00:0026,9927,6526,8927,591.293.500
2002-11-1800:00:0027,7028,1427,1527,151.478.300
2002-11-1900:00:0027,1527,1526,6126,831.997.800
2002-11-2000:00:0026,8427,0625,8626,702.324.100
2002-11-2100:00:0026,7027,2126,6027,101.943.600
2002-11-2200:00:0027,1028,7027,0028,542.037.200
2002-11-2500:00:0028,4430,5528,2230,184.650.600
2002-11-2600:00:0030,1930,1928,0228,112.698.700
2002-11-2700:00:0028,6028,8828,0628,491.266.900
2002-11-2900:00:0028,5528,7728,1228,42641.900
2002-12-0200:00:0028,2228,8527,6728,171.260.700
2002-12-0300:00:0028,1028,8027,6528,341.128.100
2002-12-0400:00:0028,3428,8027,1227,342.146.300
2002-12-0500:00:0027,8028,1227,0727,192.368.400
2002-12-0600:00:0027,1527,1526,3026,553.367.700
2002-12-0900:00:0026,5627,2126,5026,733.028.600
2002-12-1000:00:0027,0527,0526,0726,414.230.300
2002-12-1100:00:0026,7527,0625,6226,234.881.600
2002-12-1200:00:0026,0026,0125,1725,803.753.700
2002-12-1300:00:0025,8125,8625,2425,732.682.400
2002-12-1600:00:0025,9827,1125,9226,842.802.900
2002-12-1700:00:0027,0027,8327,0027,371.862.000
2002-12-1800:00:0027,1227,7026,9627,501.965.600
2002-12-1900:00:0027,2527,3526,9927,272.183.200
2002-12-2000:00:0027,5027,9427,4827,781.672.000
2002-12-2300:00:0027,5427,6727,1527,241.176.300
2002-12-2400:00:0027,1027,4127,0227,24378.000
2002-12-2600:00:0027,5528,0827,4127,961.183.400
2002-12-2700:00:0027,7028,0827,3627,411.094.800
2002-12-3000:00:0027,2527,7027,1227,53908.400
2002-12-3100:00:0027,2527,4826,7627,331.376.900
2003-01-0200:00:0027,5828,1827,3128,181.334.700
2003-01-0300:00:0028,1828,7528,1028,751.422.000
2003-01-0600:00:0029,3030,5028,8830,503.606.400
2003-01-0700:00:0030,5030,5029,1529,973.658.100
2003-01-0800:00:0029,8430,6329,6829,792.689.100
2003-01-0900:00:0030,3730,3729,4130,001.960.100
2003-01-1000:00:0029,0029,0128,1428,435.015.600
2003-01-1300:00:0027,0528,3526,5527,095.869.300
2003-01-1400:00:0027,3527,3526,5726,903.722.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters