Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,000%) American Electric - [Ticker: AEP]Gráfico American Electric  Notícias American Electric  Download de Históricos Metastock American Electric e Outros  Análise Técnica American Electric  
Última Trade76,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,000%)Capitalização Bolsista0
Bid / Ask74,140 x 600 - 74,150 x 800EPS0,00
Abertura76,220PER0,00%
Máximo76,370Pagamento Dividendo
Mínimo75,015Data Ex-Dividendo
Fecho Anterior76,220Yield
Volume2.251.154Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AEP de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-02-1600:00:0066,6267,5266,5367,263.358.933
2018-02-2000:00:0067,0167,4165,9666,372.700.303
2018-02-2100:00:0066,5067,2165,5665,583.569.241
2018-02-2200:00:0065,7466,2165,4365,682.527.677
2018-02-2300:00:0065,7267,5065,6567,372.380.536
2018-02-2600:00:0067,6967,7666,8166,971.886.730
2018-02-2700:00:0067,0467,5065,8865,953.605.081
2018-02-2800:00:0066,2466,5665,5665,582.826.392
2018-03-0100:00:0065,6566,7365,2465,623.568.049
2018-03-0200:00:0065,7466,3564,6065,184.418.660
2018-03-0500:00:0065,0966,7264,8366,492.720.225
2018-03-0600:00:0066,3566,3965,1865,503.507.731
2018-03-0700:00:0065,3565,5264,6564,923.071.030
2018-03-0800:00:0065,0465,5865,0065,302.288.062
2018-03-0900:00:0065,3565,6865,0865,653.307.269
2018-03-1200:00:0065,7465,9965,5865,873.175.783
2018-03-1300:00:0066,0166,3565,5766,042.979.636
2018-03-1400:00:0066,2366,9366,1166,592.910.262
2018-03-1500:00:0066,5967,5866,5066,994.150.292
2018-03-1600:00:0067,0967,9267,0767,816.320.653
2018-03-1900:00:0067,6968,1667,1167,452.584.954
2018-03-2000:00:0067,2167,8667,1867,452.477.476
2018-03-2100:00:0067,4567,9366,7266,912.805.257
2018-03-2200:00:0067,0368,3466,8667,363.137.520
2018-03-2300:00:0067,4367,9766,2566,393.103.516
2018-03-2600:00:0066,8267,5166,5667,312.911.694
2018-03-2700:00:0067,3168,9867,0568,433.384.254
2018-03-2800:00:0068,6368,9268,0368,663.274.695
2018-03-2900:00:0068,7169,2468,5068,592.238.888
2018-04-0200:00:0068,7969,3067,7768,282.808.529
2018-04-0300:00:0068,2668,7967,9368,452.551.460
2018-04-0400:00:0068,4168,8167,8968,672.082.744
2018-04-0500:00:0068,5969,1967,6968,942.017.869
2018-04-0600:00:0068,9469,4268,4268,532.307.493
2018-04-0900:00:0068,4069,1468,2868,711.940.911
2018-04-1000:00:0068,6268,7567,6567,872.189.182
2018-04-1100:00:0067,8068,2067,5167,791.803.220
2018-04-1200:00:0067,8067,9166,4666,642.565.372
2018-04-1300:00:0066,9267,5966,6967,341.833.748
2018-04-1600:00:0067,4868,4067,4268,271.537.306
2018-04-1700:00:0068,2469,0468,0568,861.710.855
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters