Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,000%) American Electric - [Ticker: AEP]Gráfico American Electric  Notícias American Electric  Download de Históricos Metastock American Electric e Outros  Análise Técnica American Electric  
Última Trade76,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,000%)Capitalização Bolsista0
Bid / Ask74,140 x 600 - 74,150 x 800EPS0,00
Abertura76,220PER0,00%
Máximo76,370Pagamento Dividendo
Mínimo75,015Data Ex-Dividendo
Fecho Anterior76,220Yield
Volume2.251.154Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AEP de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-10-2300:00:0073,9774,1173,6673,921.782.286
2017-10-2400:00:0073,8074,0573,4473,971.897.092
2017-10-2500:00:0073,8373,8372,5373,602.717.351
2017-10-2600:00:0073,8474,9073,6773,762.303.857
2017-10-2700:00:0073,5974,5173,4174,021.839.283
2017-10-3000:00:0073,8674,2773,5774,171.541.411
2017-10-3100:00:0074,0274,5873,7774,412.305.944
2017-11-0100:00:0074,4274,6173,7174,011.614.697
2017-11-0200:00:0074,0574,9273,6773,724.218.179
2017-11-0300:00:0073,6674,6273,6674,082.310.973
2017-11-0600:00:0074,0774,1573,5673,732.339.835
2017-11-0700:00:0073,9075,1973,5675,192.187.510
2017-11-0800:00:0075,1075,8474,8975,522.491.156
2017-11-0900:00:0074,8675,5074,7275,491.728.666
2017-11-1000:00:0074,9875,1274,6474,782.133.526
2017-11-1300:00:0074,7776,3074,7076,132.254.637
2017-11-1400:00:0075,9377,4575,7877,392.050.465
2017-11-1500:00:0077,5777,9376,4676,592.145.041
2017-11-1600:00:0076,5776,7976,3176,761.750.115
2017-11-1700:00:0076,4976,8976,1076,381.719.075
2017-11-2000:00:0076,5076,6376,0276,441.614.072
2017-11-2100:00:0076,4977,0676,4676,772.076.704
2017-11-2200:00:0076,6876,8976,3576,591.065.205
2017-11-2400:00:0076,5976,9976,4176,47732.613
2017-11-2700:00:0076,7276,8876,4576,741.419.438
2017-11-2800:00:0076,9577,2776,7877,022.828.957
2017-11-2900:00:0076,8877,5376,5877,141.568.486
2017-11-3000:00:0077,0377,7376,9077,633.201.762
2017-12-0100:00:0077,7877,9776,7877,242.034.662
2017-12-0400:00:0077,5878,0777,1777,392.556.759
2017-12-0500:00:0077,4777,5975,8676,272.622.455
2017-12-0600:00:0076,5176,9676,2476,733.662.236
2017-12-0700:00:0076,6576,7475,9376,612.039.717
2017-12-0800:00:0076,4376,9476,1976,931.450.163
2017-12-1100:00:0076,8077,1976,2977,081.664.555
2017-12-1200:00:0076,8077,2276,0176,022.105.746
2017-12-1300:00:0076,6577,0776,2776,512.289.243
2017-12-1400:00:0076,2876,7275,7776,291.942.636
2017-12-1500:00:0076,3376,9075,8176,543.758.890
2017-12-1800:00:0076,7476,9175,4475,502.489.658
2017-12-1900:00:0075,5475,7574,4974,511.681.511
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters