Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,000%) American Electric - [Ticker: AEP]Gráfico American Electric  Notícias American Electric  Download de Históricos Metastock American Electric e Outros  Análise Técnica American Electric  
Última Trade76,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,000%)Capitalização Bolsista0
Bid / Ask74,140 x 600 - 74,150 x 800EPS0,00
Abertura76,220PER0,00%
Máximo76,370Pagamento Dividendo
Mínimo75,015Data Ex-Dividendo
Fecho Anterior76,220Yield
Volume2.251.154Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AEP de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-06-2900:00:0069,8269,8269,1969,603.109.891
2017-06-3000:00:0069,7770,1169,4769,472.117.664
2017-07-0300:00:0069,6969,7068,9369,001.591.950
2017-07-0500:00:0069,0569,1068,6268,822.734.271
2017-07-0600:00:0068,6969,1568,4769,022.144.971
2017-07-0700:00:0069,0169,4168,8369,151.685.105
2017-07-1000:00:0069,4069,4768,8968,891.567.644
2017-07-1100:00:0069,0069,0568,6768,841.813.086
2017-07-1200:00:0069,4069,5368,9768,992.286.173
2017-07-1300:00:0068,9069,1068,2868,283.475.473
2017-07-1400:00:0068,7468,8968,1168,174.877.475
2017-07-1700:00:0068,2468,6768,1268,552.885.095
2017-07-1800:00:0068,6368,8268,3468,362.721.383
2017-07-1900:00:0068,4568,7768,4368,652.574.994
2017-07-2000:00:0068,7768,8468,4168,703.560.891
2017-07-2100:00:0068,7469,9968,6869,982.910.696
2017-07-2400:00:0070,0070,0068,9069,194.121.735
2017-07-2500:00:0069,2269,3168,7168,841.609.202
2017-07-2600:00:0068,6969,5168,5969,451.921.402
2017-07-2700:00:0069,3770,8069,3670,674.203.292
2017-07-2800:00:0070,6270,8170,0370,432.411.894
2017-07-3100:00:0070,4570,7070,0370,542.268.911
2017-08-0100:00:0070,9871,0570,3270,881.628.012
2017-08-0200:00:0070,3771,0370,0870,931.404.966
2017-08-0300:00:0070,7571,2070,6171,201.794.110
2017-08-0400:00:0070,9871,0570,3270,881.879.494
2017-08-0700:00:0070,8871,3970,6471,392.007.004
2017-08-0800:00:0070,8071,3970,5671,352.398.048
2017-08-0900:00:0071,6171,6170,8670,962.490.349
2017-08-1000:00:0070,8571,4270,5571,362.047.768
2017-08-1100:00:0071,3471,3470,3770,562.007.613
2017-08-1400:00:0070,5971,1570,4671,051.862.390
2017-08-1500:00:0070,7771,5470,7171,521.283.272
2017-08-1600:00:0071,5272,0471,3872,021.681.976
2017-08-1700:00:0071,9972,2671,7872,003.283.493
2017-08-1800:00:0071,9372,6371,7172,162.864.790
2017-08-2100:00:0072,2372,7872,1372,671.808.151
2017-08-2200:00:0072,6472,8772,4272,811.956.423
2017-08-2300:00:0072,7673,4072,7573,312.322.228
2017-08-2400:00:0073,2873,6673,0973,392.116.982
2017-08-2500:00:0073,7173,7773,4173,571.796.412
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters