Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,000%) American Electric - [Ticker: AEP]Gráfico American Electric  Notícias American Electric  Download de Históricos Metastock American Electric e Outros  Análise Técnica American Electric  
Última Trade76,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,000%)Capitalização Bolsista0
Bid / Ask74,140 x 600 - 74,150 x 800EPS0,00
Abertura76,220PER0,00%
Máximo76,370Pagamento Dividendo
Mínimo75,015Data Ex-Dividendo
Fecho Anterior76,220Yield
Volume2.251.154Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AEP de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-03-0700:00:0066,2566,5266,1366,242.708.600
2017-03-0800:00:0065,7765,9065,0265,153.126.100
2017-03-0900:00:0065,1265,6564,8164,842.528.400
2017-03-1000:00:0065,3065,5964,9465,402.358.600
2017-03-1300:00:0065,4165,8565,3365,811.922.000
2017-03-1400:00:0065,7865,9365,5265,791.641.900
2017-03-1500:00:0065,8667,0065,8266,681.755.500
2017-03-1600:00:0066,4766,5065,8666,011.589.300
2017-03-1700:00:0066,1666,8666,0866,473.777.100
2017-03-2000:00:0066,6266,8665,9966,131.817.700
2017-03-2100:00:0066,1067,2266,0966,983.150.800
2017-03-2200:00:0067,3467,8067,1267,442.606.800
2017-03-2300:00:0067,3568,0367,2367,452.554.400
2017-03-2400:00:0067,3968,0267,2767,791.955.200
2017-03-2700:00:0067,9468,2567,3467,692.565.000
2017-03-2800:00:0067,4867,9067,4267,842.641.100
2017-03-2900:00:0067,5967,7267,2867,392.222.400
2017-03-3000:00:0067,1667,3966,8567,162.080.900
2017-03-3100:00:0067,0867,5167,0767,132.259.700
2017-04-0300:00:0067,0267,1866,5067,151.939.900
2017-04-0400:00:0067,1667,5266,9667,291.763.300
2017-04-0500:00:0067,2867,9067,1067,832.055.200
2017-04-0600:00:0067,6267,7767,3667,622.073.500
2017-04-0700:00:0067,8067,9967,3067,322.927.300
2017-04-1000:00:0067,4767,6367,0367,501.515.100
2017-04-1100:00:0067,3967,5466,9967,392.042.900
2017-04-1200:00:0067,1567,8567,0267,792.056.400
2017-04-1300:00:0067,8067,9067,2967,541.896.100
2017-04-1700:00:0067,6767,8867,5667,741.452.600
2017-04-1800:00:0067,7768,1267,6567,982.427.400
2017-04-1900:00:0067,9968,1367,5167,742.801.200
2017-04-2000:00:0067,7467,7466,9767,442.518.300
2017-04-2100:00:0067,2868,0367,2867,862.718.800
2017-04-2400:00:0067,8268,0967,3667,972.693.900
2017-04-2500:00:0067,7468,0367,5567,861.816.300
2017-04-2600:00:0067,7968,1267,6267,692.789.200
2017-04-2700:00:0067,4468,4667,2168,102.221.700
2017-04-2800:00:0068,1068,2467,7467,832.662.100
2017-05-0100:00:0068,0368,0367,3467,471.694.400
2017-05-0200:00:0067,6768,1667,5568,013.172.000
2017-05-0300:00:0068,0068,2567,7767,901.879.000
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters