Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,130 (+1,000%) American Electric - [Ticker: AEP]Gráfico American Electric  Notícias American Electric  Download de Históricos Metastock American Electric e Outros  Análise Técnica American Electric  
Última Trade76,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,130 (+1,000%)Capitalização Bolsista0
Bid / Ask74,140 x 600 - 74,150 x 800EPS0,00
Abertura76,220PER0,00%
Máximo76,370Pagamento Dividendo
Mínimo75,015Data Ex-Dividendo
Fecho Anterior76,220Yield
Volume2.251.154Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AEP de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-11-2500:00:0055,5855,8055,3055,612.346.100
2015-11-2700:00:0055,6656,1355,4855,941.423.600
2015-11-3000:00:0055,9556,5955,9556,014.406.000
2015-12-0100:00:0056,3656,8855,9656,733.523.200
2015-12-0200:00:0056,4556,6055,2755,332.574.700
2015-12-0300:00:0055,0455,3254,5054,703.463.400
2015-12-0400:00:0054,9655,8954,9255,842.328.400
2015-12-0700:00:0056,2356,3055,7656,252.687.800
2015-12-0800:00:0056,1256,2255,5655,882.301.300
2015-12-0900:00:0055,7256,9155,3856,252.798.000
2015-12-1000:00:0056,2856,3354,8154,883.723.700
2015-12-1100:00:0054,6555,1054,4054,562.962.600
2015-12-1400:00:0054,5654,9654,0854,543.988.900
2015-12-1500:00:0055,1056,3854,7956,044.347.600
2015-12-1600:00:0056,1957,1956,1157,013.424.200
2015-12-1700:00:0056,9758,0356,8557,424.305.400
2015-12-1800:00:0057,2157,2856,0356,285.469.500
2015-12-2100:00:0056,6156,9356,1856,553.552.400
2015-12-2200:00:0056,7057,3356,2257,212.859.500
2015-12-2300:00:0057,3458,4257,1758,253.175.200
2015-12-2400:00:0058,1458,5558,0558,401.337.100
2015-12-2800:00:0058,1658,7458,0558,602.432.100
2015-12-2900:00:0058,8059,0758,6658,893.158.900
2015-12-3000:00:0058,9459,1458,7358,901.754.800
2015-12-3100:00:0058,8259,4457,6958,272.457.800
2016-01-0400:00:0057,8258,3657,5358,334.087.800
2016-01-0500:00:0058,2558,9857,3158,813.434.500
2016-01-0600:00:0058,4359,3558,2159,033.528.300
2016-01-0700:00:0058,4758,9858,1758,353.847.200
2016-01-0800:00:0058,3558,9358,1358,262.795.400
2016-01-1100:00:0058,3859,0058,2158,772.760.700
2016-01-1200:00:0058,8958,9757,4658,174.252.100
2016-01-1300:00:0058,2358,5457,8257,953.531.500
2016-01-1400:00:0058,2859,5657,9059,144.091.600
2016-01-1500:00:0058,3659,0957,8858,693.577.300
2016-01-1900:00:0059,0059,7258,7059,573.620.700
2016-01-2000:00:0059,2159,4657,1757,924.403.300
2016-01-2100:00:0057,3858,3857,1057,643.986.000
2016-01-2200:00:0058,4658,5757,7258,533.698.600
2016-01-2500:00:0058,5458,5657,6757,753.639.700
2016-01-2600:00:0058,0058,9757,8758,203.176.500
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters