Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.59 (+0.98%) Agnico-Eagle Mine - [Ticker: AEM]Gráfico Agnico-Eagle Mine  Notícias Agnico-Eagle Mine  Download de Históricos Metastock Agnico-Eagle Mine e Outros  Análise Técnica Agnico-Eagle Mine  
Última Trade34,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.59 (+0.98%)Capitalização Bolsista0
Bid / Ask44,390 x 800 - 44,400 x 400EPS0,00
Abertura35,800PER0,00%
Máximo35,830Pagamento Dividendo
Mínimo34,890Data Ex-Dividendo
Fecho Anterior35,490Yield
Volume812.903Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AEM de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-09-2000:00:0051,9352,5751,6751,982.124.600
2012-09-2100:00:0052,6952,8151,7052,063.379.500
2012-09-2400:00:0051,5051,6150,2950,391.637.200
2012-09-2500:00:0051,0351,4749,6649,731.683.300
2012-09-2600:00:0049,1650,2948,8149,882.085.500
2012-09-2700:00:0050,3451,8650,0451,781.702.300
2012-09-2800:00:0051,5352,2750,8851,881.838.600
2012-10-0100:00:0052,3652,8452,1352,721.881.300
2012-10-0200:00:0052,9152,9852,0252,451.236.800
2012-10-0300:00:0052,6252,7752,1652,511.338.800
2012-10-0400:00:0053,1353,8352,8853,811.038.200
2012-10-0500:00:0053,5954,9453,2953,571.557.800
2012-10-0800:00:0052,9453,5252,6753,13696.400
2012-10-0900:00:0053,2353,7452,0252,051.247.700
2012-10-1000:00:0051,9052,4351,2951,861.154.300
2012-10-1100:00:0052,4353,3252,2752,65967.900
2012-10-1200:00:0052,5452,5951,3451,501.186.200
2012-10-1500:00:0051,1351,4150,4351,211.533.100
2012-10-1600:00:0051,6152,2251,4552,001.169.900
2012-10-1700:00:0052,1653,0851,6053,041.198.800
2012-10-1800:00:0052,6053,6552,4152,691.372.400
2012-10-1900:00:0052,2653,5252,0152,671.476.100
2012-10-2200:00:0052,5753,8552,4453,621.030.000
2012-10-2300:00:0052,5553,0752,0052,581.084.800
2012-10-2400:00:0052,7353,3951,6051,641.360.000
2012-10-2500:00:0054,1256,4054,1056,363.085.700
2012-10-2600:00:0056,4256,7555,2155,631.614.500
2012-10-3100:00:0056,0956,9955,5656,491.385.100
2012-11-0100:00:0056,0556,9155,9556,301.328.500
2012-11-0200:00:0055,6755,7152,6752,912.567.400
2012-11-0500:00:0053,1354,6053,0053,991.556.000
2012-11-0600:00:0054,5755,3054,2754,931.211.600
2012-11-0700:00:0055,5455,9954,3555,791.338.800
2012-11-0800:00:0055,5856,7454,8056,421.652.400
2012-11-0900:00:0056,4156,7955,5955,621.075.900
2012-11-1200:00:0055,6255,9755,2655,771.013.000
2012-11-1300:00:0055,0356,3954,8855,171.429.400
2012-11-1400:00:0055,3255,8754,0454,351.846.500
2012-11-1500:00:0054,3054,4151,4751,633.026.200
2012-11-1600:00:0051,3952,2950,4552,141.524.500
2012-11-1900:00:0053,4655,5253,4255,422.789.500
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters