Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.59 (+0.98%) Agnico-Eagle Mine - [Ticker: AEM]Gráfico Agnico-Eagle Mine  Notícias Agnico-Eagle Mine  Download de Históricos Metastock Agnico-Eagle Mine e Outros  Análise Técnica Agnico-Eagle Mine  
Última Trade34,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.59 (+0.98%)Capitalização Bolsista0
Bid / Ask44,390 x 800 - 44,400 x 400EPS0,00
Abertura35,800PER0,00%
Máximo35,830Pagamento Dividendo
Mínimo34,890Data Ex-Dividendo
Fecho Anterior35,490Yield
Volume812.903Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AEM de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-05-2900:00:0040,3740,3738,3638,582.529.100
2012-05-3000:00:0037,2538,5636,7038,172.551.400
2012-05-3100:00:0038,2038,7236,8437,342.042.900
2012-06-0100:00:0038,3740,8438,1040,663.943.700
2012-06-0400:00:0040,6540,8939,7140,682.738.600
2012-06-0500:00:0040,6840,8840,1140,642.233.700
2012-06-0600:00:0041,5941,9040,2440,932.444.300
2012-06-0700:00:0041,2341,3239,0539,722.292.500
2012-06-0800:00:0038,9940,4838,7140,171.225.000
2012-06-1100:00:0040,2840,5238,9439,351.994.700
2012-06-1200:00:0039,6641,3239,5641,252.656.800
2012-06-1300:00:0041,6442,7341,2242,024.009.100
2012-06-1400:00:0042,3242,5641,3242,062.624.500
2012-06-1500:00:0042,2442,4841,6041,974.708.400
2012-06-1800:00:0041,5742,6541,1742,402.109.400
2012-06-1900:00:0042,9043,1942,1442,591.678.300
2012-06-2000:00:0041,7743,2241,3342,282.641.200
2012-06-2100:00:0041,2341,8040,1840,211.896.100
2012-06-2200:00:0040,4140,9239,8340,561.340.900
2012-06-2500:00:0040,1942,1439,8642,041.990.800
2012-06-2600:00:0041,3041,8139,9140,482.898.000
2012-06-2700:00:0040,7740,8039,6340,181.582.100
2012-06-2800:00:0039,6740,0738,1339,152.189.800
2012-06-2900:00:0040,7941,2639,5640,462.512.300
2012-07-0200:00:0040,5640,9940,0040,561.336.200
2012-07-0300:00:0041,5142,4941,3642,011.341.900
2012-07-0500:00:0041,9242,3441,5241,791.642.200
2012-07-0600:00:0040,8941,4840,0940,531.406.500
2012-07-0900:00:0040,3940,6639,8340,411.377.500
2012-07-1000:00:0040,7040,9838,4038,741.457.200
2012-07-1100:00:0038,5238,7837,3337,942.287.600
2012-07-1200:00:0037,1037,4135,8337,113.163.700
2012-07-1300:00:0037,5737,8737,1437,701.417.900
2012-07-1600:00:0037,8237,8536,8137,13981.500
2012-07-1700:00:0036,7637,0235,7736,861.471.900
2012-07-1800:00:0036,4636,9536,2636,731.106.700
2012-07-1900:00:0037,1437,8837,0037,30892.300
2012-07-2000:00:0037,0537,8736,8337,501.183.800
2012-07-2300:00:0036,7437,2836,3636,641.245.100
2012-07-2400:00:0036,7938,0736,7937,551.575.700
2012-07-2500:00:0038,4439,7037,9538,942.454.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters