Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.59 (+0.98%) Agnico-Eagle Mine - [Ticker: AEM]Gráfico Agnico-Eagle Mine  Notícias Agnico-Eagle Mine  Download de Históricos Metastock Agnico-Eagle Mine e Outros  Análise Técnica Agnico-Eagle Mine  
Última Trade34,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.59 (+0.98%)Capitalização Bolsista0
Bid / Ask44,390 x 800 - 44,400 x 400EPS0,00
Abertura35,800PER0,00%
Máximo35,830Pagamento Dividendo
Mínimo34,890Data Ex-Dividendo
Fecho Anterior35,490Yield
Volume812.903Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AEM de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-02-0200:00:0037,6838,1437,0837,492.092.300
2012-02-0300:00:0037,0437,3036,2136,421.783.600
2012-02-0600:00:0036,0937,0036,0036,602.663.100
2012-02-0700:00:0036,6436,9135,8736,141.941.000
2012-02-0800:00:0036,1936,8235,4535,501.808.000
2012-02-0900:00:0035,9936,3235,3735,632.453.100
2012-02-1000:00:0034,7134,9934,4034,712.884.500
2012-02-1300:00:0035,0035,1334,3234,521.700.200
2012-02-1400:00:0034,5134,7133,6733,912.503.300
2012-02-1500:00:0034,3834,7734,1634,211.851.800
2012-02-1600:00:0032,1737,1831,4236,598.578.400
2012-02-1700:00:0036,7436,8335,1835,443.315.800
2012-02-2100:00:0036,0136,8335,5636,532.287.200
2012-02-2200:00:0036,6738,0036,1937,532.814.600
2012-02-2300:00:0037,8438,0037,2837,542.544.300
2012-02-2400:00:0037,5538,0236,7436,901.905.100
2012-02-2700:00:0036,9136,9636,1336,412.094.600
2012-02-2800:00:0036,6337,4036,1737,252.652.400
2012-02-2900:00:0037,4537,9735,9936,304.224.200
2012-03-0100:00:0036,4437,2436,1336,741.767.200
2012-03-0200:00:0036,7036,7336,0636,311.449.500
2012-03-0500:00:0036,1736,2035,6935,962.104.900
2012-03-0600:00:0035,1635,4034,7635,322.531.300
2012-03-0700:00:0035,3235,6234,8635,402.189.400
2012-03-0800:00:0035,8736,3035,3136,031.494.000
2012-03-0900:00:0036,0336,8435,6336,361.919.200
2012-03-1200:00:0036,3436,5135,0835,243.587.700
2012-03-1300:00:0035,1435,8235,0735,252.986.900
2012-03-1400:00:0034,8234,8233,4833,673.641.000
2012-03-1500:00:0033,7134,2333,2733,472.153.100
2012-03-1600:00:0033,3934,4333,2833,794.771.500
2012-03-1900:00:0033,8134,1733,1533,161.802.200
2012-03-2000:00:0032,8033,7132,3433,582.312.900
2012-03-2100:00:0033,7633,8733,0833,101.709.300
2012-03-2200:00:0032,4932,9532,3032,801.118.600
2012-03-2300:00:0033,1533,7232,9633,611.300.200
2012-03-2600:00:0034,3134,4833,8134,371.405.400
2012-03-2700:00:0034,4834,5033,4233,442.241.500
2012-03-2800:00:0033,4433,5132,8633,073.004.400
2012-03-2900:00:0033,0133,0532,5532,961.896.700
2012-03-3000:00:0033,2333,4932,9133,381.694.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters