Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.59 (+0.98%) Agnico-Eagle Mine - [Ticker: AEM]Gráfico Agnico-Eagle Mine  Notícias Agnico-Eagle Mine  Download de Históricos Metastock Agnico-Eagle Mine e Outros  Análise Técnica Agnico-Eagle Mine  
Última Trade34,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.59 (+0.98%)Capitalização Bolsista0
Bid / Ask44,390 x 800 - 44,400 x 400EPS0,00
Abertura35,800PER0,00%
Máximo35,830Pagamento Dividendo
Mínimo34,890Data Ex-Dividendo
Fecho Anterior35,490Yield
Volume812.903Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AEM de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-12-0500:00:0042,5843,9642,2942,691.274.400
2011-12-0600:00:0042,2844,1442,0743,491.718.500
2011-12-0700:00:0043,5743,8643,0443,64884.900
2011-12-0800:00:0043,2743,3041,9542,331.020.300
2011-12-0900:00:0042,3243,4042,1243,201.115.600
2011-12-1200:00:0041,5941,9741,1041,921.136.800
2011-12-1300:00:0041,9642,7139,9940,371.796.300
2011-12-1400:00:0039,4339,5538,0138,593.004.900
2011-12-1500:00:0039,0039,2036,5836,743.221.600
2011-12-1600:00:0037,0837,6136,5037,023.833.800
2011-12-1900:00:0036,9537,3136,1236,202.024.100
2011-12-2000:00:0037,1238,2737,0137,381.819.400
2011-12-2100:00:0037,7738,0736,9737,371.817.700
2011-12-2200:00:0037,0937,1036,4736,831.355.000
2011-12-2300:00:0036,9837,0436,5236,741.216.800
2011-12-2700:00:0036,5536,7035,8736,13688.900
2011-12-2800:00:0036,3336,3334,7135,221.703.300
2011-12-2900:00:0034,7235,9134,5035,771.602.000
2011-12-3000:00:0036,1736,6835,9536,321.714.400
2012-01-0300:00:0037,3438,4837,2138,271.961.100
2012-01-0400:00:0037,9538,8137,4637,501.807.400
2012-01-0500:00:0037,3038,5036,8637,961.749.200
2012-01-0600:00:0038,2138,3537,6137,761.461.600
2012-01-0900:00:0037,8638,4537,5238,041.460.600
2012-01-1000:00:0038,7438,9438,1838,261.558.900
2012-01-1100:00:0038,5338,6537,1037,741.555.300
2012-01-1200:00:0038,0238,4037,0537,451.258.900
2012-01-1300:00:0036,8237,0135,9537,011.741.400
2012-01-1700:00:0037,5537,7435,4035,542.055.700
2012-01-1800:00:0035,6336,0135,2635,951.725.000
2012-01-1900:00:0035,8636,6935,6235,991.972.500
2012-01-2000:00:0035,9536,0234,9535,142.065.900
2012-01-2300:00:0035,2235,9435,2035,491.270.900
2012-01-2400:00:0035,2635,3134,3634,471.380.400
2012-01-2500:00:0034,3537,8734,0337,582.713.100
2012-01-2600:00:0038,4338,7537,6537,792.549.000
2012-01-2700:00:0037,8739,6437,8739,292.024.400
2012-01-3000:00:0038,6938,7837,4837,661.810.100
2012-01-3100:00:0038,4438,5836,7037,402.083.200
2012-02-0100:00:0037,6737,9037,2137,371.367.900
2012-02-0200:00:0037,6838,1437,0837,492.092.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters