Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.59 (+0.98%) Agnico-Eagle Mine - [Ticker: AEM]Gráfico Agnico-Eagle Mine  Notícias Agnico-Eagle Mine  Download de Históricos Metastock Agnico-Eagle Mine e Outros  Análise Técnica Agnico-Eagle Mine  
Última Trade34,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.59 (+0.98%)Capitalização Bolsista0
Bid / Ask44,390 x 800 - 44,400 x 400EPS0,00
Abertura35,800PER0,00%
Máximo35,830Pagamento Dividendo
Mínimo34,890Data Ex-Dividendo
Fecho Anterior35,490Yield
Volume812.903Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AEM de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-11-1100:00:0062,3162,3860,5860,804.485.400
2009-11-1200:00:0059,8960,6958,6759,683.433.400
2009-11-1300:00:0059,7661,3059,2460,603.293.900
2009-11-1600:00:0061,8162,5961,1061,623.163.100
2009-11-1700:00:0060,7661,5760,2561,572.729.300
2009-11-1800:00:0062,0062,6160,1160,802.790.000
2009-11-1900:00:0060,3161,8359,1861,712.822.100
2009-11-2000:00:0060,6261,2859,6160,812.812.800
2009-11-2300:00:0062,6064,2862,4262,994.795.500
2009-11-2400:00:0063,2763,4862,1063,133.336.800
2009-11-2500:00:0064,6965,1263,5565,022.671.400
2009-11-2700:00:0061,8563,6160,8962,423.006.100
2009-11-3000:00:0061,8663,3461,7262,663.430.700
2009-12-0100:00:0064,3566,3464,1665,464.949.200
2009-12-0200:00:0066,1968,4365,7467,694.930.300
2009-12-0300:00:0067,2467,6965,3765,635.929.300
2009-12-0400:00:0064,7365,0061,8663,167.086.400
2009-12-0700:00:0061,5163,7061,0162,725.304.200
2009-12-0800:00:0061,7562,3460,1260,784.908.000
2009-12-0900:00:0061,2263,3660,9862,434.016.900
2009-12-1000:00:0063,0863,3561,5662,422.932.700
2009-12-1100:00:0062,8762,8760,5161,093.197.600
2009-12-1400:00:0061,3361,9960,0760,313.485.400
2009-12-1500:00:0060,1461,3059,4259,543.879.200
2009-12-1600:00:0060,2060,9659,6360,203.445.800
2009-12-1700:00:0057,1257,1253,7653,999.755.300
2009-12-1800:00:0054,2054,9153,1154,287.229.400
2009-12-2100:00:0054,7455,0552,3053,284.099.800
2009-12-2200:00:0053,1053,9452,4153,693.119.400
2009-12-2300:00:0054,2855,9153,8255,033.346.400
2009-12-2400:00:0055,4755,5954,8755,15948.400
2009-12-2800:00:0055,6955,7454,1054,371.419.300
2009-12-2900:00:0055,2755,3054,0054,352.023.300
2009-12-3000:00:0053,8354,3053,1853,961.599.100
2009-12-3100:00:0054,5654,7353,9254,001.151.800
2010-01-0400:00:0056,1556,7655,7856,213.283.900
2010-01-0500:00:0056,7057,3155,7556,903.993.700
2010-01-0600:00:0057,9359,0057,6458,293.554.300
2010-01-0700:00:0058,0858,1557,0057,752.754.400
2010-01-0800:00:0058,1159,5557,3259,383.453.800
2010-01-1100:00:0060,4361,1559,2159,502.673.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters