Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.59 (+0.98%) Agnico-Eagle Mine - [Ticker: AEM]Gráfico Agnico-Eagle Mine  Notícias Agnico-Eagle Mine  Download de Históricos Metastock Agnico-Eagle Mine e Outros  Análise Técnica Agnico-Eagle Mine  
Última Trade34,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.59 (+0.98%)Capitalização Bolsista0
Bid / Ask44,390 x 800 - 44,400 x 400EPS0,00
Abertura35,800PER0,00%
Máximo35,830Pagamento Dividendo
Mínimo34,890Data Ex-Dividendo
Fecho Anterior35,490Yield
Volume812.903Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AEM de 2000-01-01 a 2021-12-04
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-07-2100:00:0058,2558,3755,5656,741.980.300
2009-07-2200:00:0056,3758,2855,9457,082.352.600
2009-07-2300:00:0056,5659,0056,5057,082.724.900
2009-07-2400:00:0057,1558,1457,1457,431.643.900
2009-07-2700:00:0057,7858,5656,8957,261.498.600
2009-07-2800:00:0055,8055,9552,4553,823.477.100
2009-07-2900:00:0053,3053,4052,1752,342.582.600
2009-07-3000:00:0054,1956,3554,0055,953.866.000
2009-07-3100:00:0055,9959,0055,7458,553.199.900
2009-08-0300:00:0059,5860,3059,2859,512.604.700
2009-08-0400:00:0059,2261,3059,0060,182.925.400
2009-08-0500:00:0060,2461,0058,2660,112.617.600
2009-08-0600:00:0060,9361,1059,6060,513.296.500
2009-08-0700:00:0060,0860,7558,4358,513.102.200
2009-08-1000:00:0057,5157,5756,4556,642.378.700
2009-08-1100:00:0056,4656,7155,6556,002.105.800
2009-08-1200:00:0055,7957,2555,3355,943.734.400
2009-08-1300:00:0057,2057,7056,4256,702.756.500
2009-08-1400:00:0057,0557,1754,7655,232.116.300
2009-08-1700:00:0053,6753,7952,3852,932.495.400
2009-08-1800:00:0053,0754,3652,9653,982.147.200
2009-08-1900:00:0052,8154,9552,8154,462.579.900
2009-08-2000:00:0054,2155,8554,2155,582.197.800
2009-08-2100:00:0057,5657,8956,6857,223.020.900
2009-08-2400:00:0057,7759,0256,6956,872.676.200
2009-08-2500:00:0058,0358,4857,1157,442.060.300
2009-08-2600:00:0057,0957,4356,2656,911.969.400
2009-08-2700:00:0056,7758,3655,5058,232.293.000
2009-08-2800:00:0059,3659,9757,9558,682.611.600
2009-08-3100:00:0057,0757,5456,5057,402.596.500
2009-09-0100:00:0056,9558,2255,8256,323.304.600
2009-09-0200:00:0057,3062,9457,2062,426.860.700
2009-09-0300:00:0062,9766,8562,4366,378.841.400
2009-09-0400:00:0065,5767,5364,8667,234.958.800
2009-09-0800:00:0069,4070,3765,3665,487.398.300
2009-09-0900:00:0065,7566,9463,6764,626.276.300
2009-09-1000:00:0064,2168,4164,2167,995.225.900
2009-09-1100:00:0069,9771,1868,3970,096.317.500
2009-09-1400:00:0068,8870,0068,2069,413.740.000
2009-09-1500:00:0069,2470,9068,5470,463.919.900
2009-09-1600:00:0072,0172,3270,9171,274.108.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters