Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.59 (+0.98%) Agnico-Eagle Mine - [Ticker: AEM]Gráfico Agnico-Eagle Mine  Notícias Agnico-Eagle Mine  Download de Históricos Metastock Agnico-Eagle Mine e Outros  Análise Técnica Agnico-Eagle Mine  
Última Trade34,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.59 (+0.98%)Capitalização Bolsista0
Bid / Ask44,390 x 800 - 44,400 x 400EPS0,00
Abertura35,800PER0,00%
Máximo35,830Pagamento Dividendo
Mínimo34,890Data Ex-Dividendo
Fecho Anterior35,490Yield
Volume812.903Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AEM de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-03-2600:00:0058,5758,8957,4057,752.962.300
2009-03-2700:00:0056,2457,3055,3156,462.516.900
2009-03-3000:00:0055,7357,4454,8756,473.427.500
2009-03-3100:00:0057,3658,4656,0956,924.398.500
2009-04-0100:00:0057,8058,2056,7557,863.202.900
2009-04-0200:00:0056,8156,8353,5854,305.889.800
2009-04-0300:00:0054,4054,8150,6251,284.254.500
2009-04-0600:00:0049,6350,2948,6250,244.309.100
2009-04-0700:00:0051,0752,0650,3450,423.302.600
2009-04-0800:00:0051,0351,3649,1249,793.044.200
2009-04-0900:00:0049,7050,2848,9549,302.211.400
2009-04-1300:00:0050,7550,7548,9449,063.878.600
2009-04-1400:00:0049,3850,3549,0049,192.645.900
2009-04-1500:00:0049,2950,3149,0149,322.518.700
2009-04-1600:00:0049,5449,5445,3145,735.235.600
2009-04-1700:00:0045,1545,6643,5143,654.441.700
2009-04-2000:00:0044,5047,4544,4546,975.254.700
2009-04-2100:00:0047,6948,1545,0745,533.262.800
2009-04-2200:00:0045,5547,0145,4445,483.503.400
2009-04-2300:00:0045,7448,3245,3847,263.520.600
2009-04-2400:00:0048,2550,0947,9849,733.867.500
2009-04-2700:00:0048,8849,7647,1247,543.346.900
2009-04-2800:00:0046,2646,4845,0845,303.523.400
2009-04-2900:00:0046,5046,8345,4446,022.940.100
2009-04-3000:00:0045,6345,6342,6544,116.968.800
2009-05-0100:00:0043,9945,1043,2944,383.174.500
2009-05-0400:00:0045,2346,4444,8946,343.300.500
2009-05-0500:00:0047,3448,0045,8446,203.222.600
2009-05-0600:00:0047,0748,4247,0148,242.933.700
2009-05-0700:00:0049,2649,8047,3347,873.150.900
2009-05-0800:00:0048,3250,1448,0549,763.096.100
2009-05-1100:00:0049,2149,5247,5148,463.273.800
2009-05-1200:00:0049,4351,7348,6151,445.082.800
2009-05-1300:00:0050,5753,5050,5752,466.630.600
2009-05-1400:00:0052,9154,1151,1553,543.686.700
2009-05-1500:00:0053,8654,3451,6052,363.092.400
2009-05-1800:00:0052,8152,8150,4152,662.604.000
2009-05-1900:00:0053,0054,3252,1453,283.356.000
2009-05-2000:00:0054,3957,1154,3056,494.832.700
2009-05-2100:00:0056,3357,9055,1957,304.179.300
2009-05-2200:00:0058,2458,8857,6457,813.194.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters