Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.59 (+0.98%) Agnico-Eagle Mine - [Ticker: AEM]Gráfico Agnico-Eagle Mine  Notícias Agnico-Eagle Mine  Download de Históricos Metastock Agnico-Eagle Mine e Outros  Análise Técnica Agnico-Eagle Mine  
Última Trade34,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.59 (+0.98%)Capitalização Bolsista0
Bid / Ask44,390 x 800 - 44,400 x 400EPS0,00
Abertura35,800PER0,00%
Máximo35,830Pagamento Dividendo
Mínimo34,890Data Ex-Dividendo
Fecho Anterior35,490Yield
Volume812.903Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AEM de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-2300:00:0042,3642,8141,5841,972.325.900
2007-08-2400:00:0042,3543,2141,9043,081.085.100
2007-08-2700:00:0043,0943,0941,6041,921.151.400
2007-08-2800:00:0041,0442,3440,9041,392.263.500
2007-08-2900:00:0042,3443,0741,7442,981.020.600
2007-08-3000:00:0042,0043,3142,0043,041.312.300
2007-08-3100:00:0044,1545,1644,0044,451.870.800
2007-09-0400:00:0044,5145,7444,4845,141.815.700
2007-09-0500:00:0044,7244,8943,7544,161.657.300
2007-09-0600:00:0045,7648,3545,0048,234.712.200
2007-09-0700:00:0048,5149,8748,4249,194.053.400
2007-09-1000:00:0049,8550,1148,3048,732.392.500
2007-09-1100:00:0048,9650,3547,7150,003.208.900
2007-09-1200:00:0049,1449,7748,7048,782.143.500
2007-09-1300:00:0048,5249,0248,0048,561.320.100
2007-09-1400:00:0048,9149,5847,6848,141.669.300
2007-09-1700:00:0049,0449,0447,5047,871.659.600
2007-09-1800:00:0048,8250,3546,6949,983.017.200
2007-09-1900:00:0050,3450,9248,9849,531.912.000
2007-09-2000:00:0050,7952,4350,6251,413.139.600
2007-09-2100:00:0051,2051,3149,5449,812.968.000
2007-09-2400:00:0049,5950,0348,5049,012.070.200
2007-09-2500:00:0048,2448,6747,7848,101.877.800
2007-09-2600:00:0048,1648,4646,5546,961.940.300
2007-09-2700:00:0047,7548,4547,1848,141.713.500
2007-09-2800:00:0049,1850,7949,1549,802.518.300
2007-10-0100:00:0049,9551,1649,2951,081.692.600
2007-10-0200:00:0049,4550,0848,1049,812.575.000
2007-10-0300:00:0050,2050,3648,4348,531.744.200
2007-10-0400:00:0048,4049,7347,5349,401.610.500
2007-10-0500:00:0049,4052,9449,3551,783.707.400
2007-10-0800:00:0051,3551,6450,3151,11914.100
2007-10-0900:00:0051,0553,4950,9853,492.018.300
2007-10-1000:00:0053,8654,8753,7054,402.204.800
2007-10-1100:00:0054,9757,3453,2754,692.832.100
2007-10-1200:00:0054,8455,7054,1854,681.438.700
2007-10-1500:00:0055,5656,7554,3155,411.971.400
2007-10-1600:00:0055,1555,2854,2054,741.500.800
2007-10-1700:00:0055,4055,6252,6953,811.929.000
2007-10-1800:00:0054,1555,1353,9055,131.523.500
2007-10-1900:00:0055,4155,4953,4953,691.816.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters