Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.59 (+0.98%) Agnico-Eagle Mine - [Ticker: AEM]Gráfico Agnico-Eagle Mine  Notícias Agnico-Eagle Mine  Download de Históricos Metastock Agnico-Eagle Mine e Outros  Análise Técnica Agnico-Eagle Mine  
Última Trade34,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.59 (+0.98%)Capitalização Bolsista0
Bid / Ask44,390 x 800 - 44,400 x 400EPS0,00
Abertura35,800PER0,00%
Máximo35,830Pagamento Dividendo
Mínimo34,890Data Ex-Dividendo
Fecho Anterior35,490Yield
Volume812.903Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AEM de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-05-0100:00:0034,8635,4334,5435,081.714.500
2007-05-0200:00:0034,6535,9034,4235,682.479.300
2007-05-0300:00:0035,6036,4135,3236,052.056.000
2007-05-0400:00:0036,5537,0035,7335,861.452.200
2007-05-0700:00:0036,2536,6035,8236,041.376.800
2007-05-0800:00:0035,8335,9235,1035,571.358.200
2007-05-0900:00:0035,2936,3735,2935,892.061.700
2007-05-1000:00:0035,7235,7334,9835,061.762.800
2007-05-1100:00:0035,4235,8635,3235,851.595.100
2007-05-1400:00:0036,0536,2034,5535,042.782.500
2007-05-1500:00:0035,0036,0234,8135,381.628.900
2007-05-1600:00:0035,0735,4733,9134,361.952.500
2007-05-1700:00:0034,3734,6433,8334,401.754.000
2007-05-1800:00:0034,8235,2434,3135,041.248.700
2007-05-2100:00:0034,8835,8334,7135,261.645.900
2007-05-2200:00:0035,3435,4235,0135,061.500.400
2007-05-2300:00:0035,6035,9635,3435,462.464.000
2007-05-2400:00:0035,3635,6133,8833,901.626.100
2007-05-2500:00:0034,2534,5433,7433,981.406.100
2007-05-2900:00:0034,1534,4233,4633,781.369.100
2007-05-3000:00:0033,2734,2533,2534,111.174.700
2007-05-3100:00:0034,7836,4234,6436,312.344.300
2007-06-0100:00:0036,9338,5536,5937,883.094.800
2007-06-0400:00:0037,8238,0737,4337,931.266.900
2007-06-0500:00:0037,6937,8937,0537,191.210.900
2007-06-0600:00:0037,1237,5236,6237,161.348.400
2007-06-0700:00:0037,0037,2035,3535,671.841.300
2007-06-0800:00:0035,3236,0234,7535,611.782.500
2007-06-1100:00:0035,8536,1035,4035,601.113.400
2007-06-1200:00:0034,9835,9534,9135,171.164.000
2007-06-1300:00:0035,1235,8735,0835,561.344.800
2007-06-1400:00:0035,6436,3635,5635,951.281.800
2007-06-1500:00:0036,3236,8536,1736,751.176.800
2007-06-1800:00:0037,0037,1836,6836,801.207.700
2007-06-1900:00:0036,8037,2336,5137,191.143.700
2007-06-2000:00:0036,9537,0036,2236,331.225.400
2007-06-2100:00:0036,3536,9935,7536,861.446.500
2007-06-2200:00:0036,9737,1335,8436,291.180.200
2007-06-2500:00:0035,7736,3535,1035,181.267.900
2007-06-2600:00:0035,2635,3333,6734,111.898.600
2007-06-2700:00:0033,9935,1933,7235,101.967.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters