Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.59 (+0.98%) Agnico-Eagle Mine - [Ticker: AEM]Gráfico Agnico-Eagle Mine  Notícias Agnico-Eagle Mine  Download de Históricos Metastock Agnico-Eagle Mine e Outros  Análise Técnica Agnico-Eagle Mine  
Última Trade34,900Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.59 (+0.98%)Capitalização Bolsista0
Bid / Ask44,390 x 800 - 44,400 x 400EPS0,00
Abertura35,800PER0,00%
Máximo35,830Pagamento Dividendo
Mínimo34,890Data Ex-Dividendo
Fecho Anterior35,490Yield
Volume812.903Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AEM de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-1300:00:0013,7813,8813,6513,66749.800
2004-10-1400:00:0013,7913,8713,5113,51703.700
2004-10-1500:00:0013,5513,9413,5513,87567.300
2004-10-1800:00:0013,9714,0113,6213,67509.000
2004-10-1900:00:0013,7714,0913,7514,07643.900
2004-10-2000:00:0014,3114,7014,3114,64936.000
2004-10-2100:00:0014,6314,9714,4714,69739.000
2004-10-2200:00:0014,7914,9514,5214,80482.800
2004-10-2500:00:0014,9915,5614,9915,561.206.500
2004-10-2600:00:0015,5615,6915,1015,631.130.300
2004-10-2700:00:0015,6915,8715,3015,38749.200
2004-10-2800:00:0015,4215,7815,2415,25800.800
2004-10-2900:00:0015,2915,4815,0615,451.019.200
2004-11-0100:00:0015,5515,5514,9214,92604.200
2004-11-0200:00:0014,9314,9914,3314,781.430.300
2004-11-0300:00:0014,9715,4014,9715,40474.900
2004-11-0400:00:0015,7415,8415,5815,74812.600
2004-11-0500:00:0015,6016,2615,6016,18855.500
2004-11-0800:00:0016,0316,1815,6215,62790.600
2004-11-0900:00:0015,8315,9715,5415,811.989.500
2004-11-1000:00:0015,7715,8915,6215,83497.900
2004-11-1100:00:0015,8916,0015,6515,84340.500
2004-11-1200:00:0015,9216,3715,9216,29914.400
2004-11-1500:00:0016,3816,4815,8615,98724.400
2004-11-1600:00:0016,2716,5416,2016,27989.300
2004-11-1700:00:0016,6516,7316,3616,52739.600
2004-11-1800:00:0016,3716,4615,8416,04656.400
2004-11-1900:00:0016,2616,3916,0216,18666.700
2004-11-2200:00:0016,2016,3116,1016,18414.600
2004-11-2300:00:0016,1816,2415,8915,91405.500
2004-11-2400:00:0016,0416,1415,7115,76714.600
2004-11-2600:00:0015,9516,2315,8716,11356.400
2004-11-2900:00:0016,1216,4316,1016,12731.700
2004-11-3000:00:0016,1916,2515,6515,72696.400
2004-12-0100:00:0015,7315,8815,5115,53526.000
2004-12-0200:00:0015,4515,6414,7014,871.295.200
2004-12-0300:00:0014,8215,2014,6714,721.234.100
2004-12-0600:00:0014,7314,7314,3714,59846.100
2004-12-0700:00:0014,5914,7114,2514,25627.200
2004-12-0800:00:0013,7013,9213,3013,851.953.100
2004-12-0900:00:0013,8513,9813,6013,88909.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters